SuperCom Ltd (SPCB) Historical Prices & Data

SuperCom Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	3.70	3.40	3.66	3.48	-4.92%
Nov 19, 2024	3.73	3.48	3.73	3.63	-2.68%
Nov 18, 2024	3.96	3.46	3.75	3.66	-2.40%
Nov 15, 2024	3.68	3.25	3.54	3.64	2.82%
Nov 14, 2024	3.86	3.26	3.86	3.60	-6.74%
Nov 13, 2024	3.86	3.72	3.83	3.84	0.26%
Nov 12, 2024	4.00	3.63	3.83	3.75	-2.09%
Nov 11, 2024	3.84	3.59	3.72	3.84	3.23%
Nov 8, 2024	3.57	3.25	3.30	3.52	6.67%
Nov 7, 2024	3.44	3.22	3.34	3.24	-2.99%
Nov 6, 2024	3.48	3.10	3.35	3.39	1.19%
Nov 5, 2024	3.35	3.07	3.09	3.34	8.09%
Nov 4, 2024	3.09	3.06	3.08	3.09	0.32%
Nov 1, 2024	3.33	3.17	3.20	3.17	-0.94%
Oct 31, 2024	3.41	3.05	3.37	3.19	-5.34%
Oct 30, 2024	3.51	3.39	3.51	3.41	-2.85%
Oct 29, 2024	3.49	3.40	3.40	3.43	0.88%
Oct 28, 2024	3.58	3.35	3.58	3.40	-5.03%
Oct 25, 2024	3.73	3.36	3.37	3.71	10.09%
Oct 24, 2024	3.43	3.35	3.35	3.40	1.49%
Oct 23, 2024	3.43	3.24	3.24	3.38	4.32%
Oct 22, 2024	3.26	3.13	3.15	3.25	3.17%
Oct 21, 2024	3.15	3.03	3.06	3.10	1.31%

Highest:4.00

Lowest:3.03

Average:3.45

Difference:0.42

% Change:13.73%

Data Vendor: Xignite Logo

Stocks