/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.30%
Natural Gas
+4.10%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.00%
VIX
N/A
Economic Calendar
EUR/USD
+0.30%
Natural Gas
+4.10%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.00%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
NY Manufacturing Rebounds: Shipments Surge, Optimism Rises, Capital Spend Dips
about 3 hours ago
Five Things to Know in Crypto This Week: BTC Strikes $60,000 on Demand Surge
3 days ago
Michigan Consumer Sentiment Rises To 69.0, Beating Analyst Expectations
3 days ago
U.S. Import Prices Drop 0.3% in August 2024, Led by Fuel and Ag Declines
3 days ago
EIA Natural Gas Storage Build Of +40 Bcf Misses Expectations
4 days ago
August PPI Rises 0.2%, Core PPI Exceeds Expectations at 0.3%
4 days ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Gains Ground On Production Disruptions In The GoM
about 1 hour ago
Gold, Silver, Platinum Forecasts – Gold Tests New Highs As Dollar Retreats
about 2 hours ago
Gold in the Week of the Cut
about 2 hours ago
U.S. Dollar Tests New Lows: Analysis For EUR/USD, GBP/USD, USD/CAD, USD/JPY
about 3 hours ago
Ripple (XRP) Price Analysis: What Next for XRP after This $2 Billion Correction ?
about 3 hours ago
Nasdaq Index: Chip Stocks Slump, Intel Rises Amid Uncertainty in US Indices
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
SPMC
history
Sound Point Meridian Capital Inc
Follow
SPMC
(
NYSE
)
Open
20.10
+0.20 (+0.99%)
in
:
usd
•
As of: Sep 13, 2024 15:39
UTC -4
Open
20.10
High
20.10
Low
20.10
Overview
Profile
Advanced Chart
History
Dividends
Sound Point Meridian Capital Inc Historical Rates
Frequency
Daily
From Aug 16, 2024 to Sep 16, 2024
Date
High
Low
Open
Close
% Change
Sep 13, 2024
20.29
20.05
20.20
20.05
-0.74%
Sep 12, 2024
20.05
19.65
19.65
19.90
1.26%
Sep 11, 2024
19.79
19.58
19.59
19.60
0.05%
Sep 10, 2024
19.69
19.55
19.64
19.59
-0.28%
Sep 9, 2024
19.67
19.62
19.66
19.63
-0.18%
Sep 6, 2024
19.80
19.60
19.70
19.66
-0.20%
Sep 5, 2024
19.80
19.55
19.80
19.63
-0.85%
Sep 4, 2024
19.70
19.51
19.68
19.70
0.13%
Sep 3, 2024
20.00
19.67
19.90
19.67
-1.15%
Aug 30, 2024
19.82
19.76
19.81
19.82
0.05%
Aug 29, 2024
19.87
19.57
19.70
19.87
0.85%
Aug 28, 2024
19.71
19.60
19.70
19.65
-0.25%
Aug 27, 2024
19.75
19.60
19.67
19.70
0.18%
Aug 26, 2024
19.66
19.56
19.60
19.66
0.30%
Aug 23, 2024
20.10
19.64
19.64
19.65
0.05%
Aug 22, 2024
20.01
19.65
20.00
19.70
-1.49%
Aug 21, 2024
20.45
19.55
19.65
20.15
2.52%
Aug 20, 2024
19.79
19.58
19.75
19.58
-0.85%
Aug 19, 2024
19.90
19.56
19.81
19.75
-0.30%
Aug 16, 2024
19.80
19.60
19.63
19.80
0.86%
Highest
:
20.45
Lowest
:
19.51
Average
:
19.74
Difference
:
0.42
% Change
:
2.12%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker