SPS Commerce Inc. (SPSC) Historical Prices & Data

SPS Commerce Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	190.25	186.02	187.58	189.13	0.83%
Nov 21, 2024	186.55	180.75	180.87	186.32	3.01%
Nov 20, 2024	179.96	176.15	178.03	179.87	1.03%
Nov 19, 2024	178.26	174.57	174.68	177.53	1.63%
Nov 18, 2024	178.89	175.85	177.22	176.26	-0.54%
Nov 15, 2024	180.35	174.32	180.35	176.59	-2.08%
Nov 14, 2024	186.93	179.22	186.93	179.74	-3.85%
Nov 13, 2024	191.45	185.75	188.06	186.67	-0.74%
Nov 12, 2024	188.51	186.24	186.34	186.77	0.23%
Nov 11, 2024	188.85	186.01	186.50	187.17	0.36%
Nov 8, 2024	186.60	182.92	185.85	185.23	-0.33%
Nov 7, 2024	185.70	180.69	183.64	185.27	0.89%
Nov 6, 2024	183.88	178.23	180.00	183.62	2.01%
Nov 5, 2024	171.81	165.88	166.66	171.21	2.73%
Nov 4, 2024	168.19	165.00	165.64	167.20	0.94%
Nov 1, 2024	167.97	164.75	166.13	166.47	0.20%
Oct 31, 2024	168.71	164.98	168.46	165.00	-2.05%
Oct 30, 2024	175.00	168.92	173.43	168.98	-2.57%
Oct 29, 2024	173.72	169.98	171.05	172.80	1.02%
Oct 28, 2024	173.75	170.89	172.64	171.01	-0.94%
Oct 25, 2024	190.90	169.18	190.71	170.49	-10.60%

Highest:191.45

Lowest:164.75

Average:177.78

Difference:-1.58

% Change:-0.83%

Data Vendor: Xignite Logo

Stocks