Sasol Ltd - ADR (SSL) Historical Prices & Data

Sasol Ltd - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.06	5.97	5.97	5.98	0.17%
Nov 1, 2024	5.92	5.67	5.91	5.72	-3.21%
Oct 31, 2024	5.75	5.57	5.68	5.71	0.53%
Oct 30, 2024	5.72	5.63	5.65	5.68	0.53%
Oct 29, 2024	5.88	5.79	5.82	5.86	0.69%
Oct 28, 2024	5.79	5.69	5.72	5.76	0.70%
Oct 25, 2024	6.03	5.93	5.99	5.93	-1.00%
Oct 24, 2024	6.20	5.97	6.19	6.05	-2.26%
Oct 23, 2024	6.03	5.84	5.95	5.88	-1.18%
Oct 22, 2024	6.31	6.17	6.30	6.24	-0.95%
Oct 21, 2024	6.58	6.45	6.54	6.45	-1.38%
Oct 18, 2024	6.68	6.56	6.66	6.59	-1.05%
Oct 17, 2024	6.52	6.41	6.48	6.46	-0.31%
Oct 16, 2024	6.56	6.45	6.47	6.52	0.77%
Oct 15, 2024	6.48	6.37	6.47	6.37	-1.55%
Oct 14, 2024	6.82	6.71	6.76	6.82	0.89%
Oct 11, 2024	7.01	6.88	6.98	6.91	-1.00%
Oct 10, 2024	7.02	6.80	6.88	7.00	1.74%
Oct 9, 2024	6.75	6.64	6.73	6.69	-0.59%
Oct 8, 2024	7.09	6.90	7.08	6.97	-1.55%
Oct 7, 2024	7.26	7.17	7.20	7.20	0.00%

Highest:7.26

Lowest:5.57

Average:6.32

Difference:-1.22

% Change:-16.94%

Data Vendor: Xignite Logo

Stocks