Sasol Ltd - ADR (SSL) Historical Prices & Data

Sasol Ltd - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.50	5.41	5.44	5.47	0.55%
Nov 20, 2024	5.47	5.30	5.31	5.42	2.07%
Nov 19, 2024	5.26	5.17	5.21	5.21	0.00%
Nov 18, 2024	5.47	5.29	5.30	5.43	2.45%
Nov 15, 2024	5.31	5.21	5.23	5.24	0.19%
Nov 14, 2024	5.29	5.14	5.14	5.18	0.78%
Nov 13, 2024	5.45	5.33	5.39	5.40	0.19%
Nov 12, 2024	5.40	5.30	5.33	5.36	0.56%
Nov 11, 2024	5.59	5.50	5.52	5.56	0.72%
Nov 8, 2024	5.80	5.65	5.80	5.73	-1.21%
Nov 7, 2024	6.22	6.11	6.19	6.14	-0.81%
Nov 6, 2024	5.99	5.86	5.86	5.97	1.88%
Nov 5, 2024	6.09	5.95	6.06	5.98	-1.32%
Nov 4, 2024	6.06	5.97	5.97	5.98	0.17%
Nov 1, 2024	5.92	5.67	5.91	5.72	-3.21%
Oct 31, 2024	5.75	5.57	5.68	5.71	0.53%
Oct 30, 2024	5.72	5.63	5.65	5.68	0.53%
Oct 29, 2024	5.88	5.79	5.82	5.86	0.69%
Oct 28, 2024	5.79	5.69	5.72	5.76	0.70%
Oct 25, 2024	6.03	5.93	5.99	5.93	-1.00%
Oct 24, 2024	6.20	5.97	6.19	6.05	-2.26%
Oct 23, 2024	6.03	5.84	5.95	5.88	-1.18%
Oct 22, 2024	6.31	6.17	6.30	6.24	-0.95%

Highest:6.31

Lowest:5.14

Average:5.69

Difference:-0.83

% Change:-13.17%

Data Vendor: Xignite Logo

Stocks