Sensata Technologies Holding Plc (ST) Historical Prices & Data

Sensata Technologies Holding Plc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.09	30.48	30.62	30.87	0.82%
Nov 20, 2024	31.04	30.43	30.88	30.72	-0.52%
Nov 19, 2024	31.41	30.81	31.15	30.98	-0.55%
Nov 18, 2024	32.01	31.27	31.84	31.55	-0.91%
Nov 15, 2024	32.78	31.57	32.78	31.83	-2.90%
Nov 14, 2024	33.40	32.42	33.00	32.62	-1.15%
Nov 13, 2024	32.95	32.40	32.77	32.67	-0.31%
Nov 12, 2024	32.77	32.12	32.21	32.73	1.61%
Nov 11, 2024	33.36	32.42	33.11	32.48	-1.90%
Nov 8, 2024	33.34	32.91	33.16	32.97	-0.57%
Nov 7, 2024	34.18	33.20	33.53	33.36	-0.51%
Nov 6, 2024	33.57	32.42	32.73	33.34	1.86%
Nov 5, 2024	32.19	31.07	32.18	31.46	-2.23%
Nov 4, 2024	34.66	33.42	34.23	33.52	-2.10%
Nov 1, 2024	34.80	34.16	34.33	34.35	0.06%
Oct 31, 2024	34.93	34.21	34.75	34.21	-1.55%
Oct 30, 2024	35.73	34.79	35.14	34.85	-0.82%
Oct 29, 2024	35.27	34.62	35.21	35.20	-0.03%
Oct 28, 2024	35.81	35.07	35.19	35.42	0.65%
Oct 25, 2024	35.55	34.74	34.87	34.97	0.29%
Oct 24, 2024	34.94	34.37	34.86	34.81	-0.14%
Oct 23, 2024	35.33	34.32	34.76	34.75	-0.03%
Oct 22, 2024	35.13	34.12	34.90	34.90	0.00%

Highest:35.81

Lowest:30.43

Average:33.24

Difference:-4.03

% Change:-11.55%

Data Vendor: Xignite Logo

Stocks