Steris Plc (STE) Historical Prices & Data

Steris Plc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	216.17	210.79	212.24	215.77	1.66%
Nov 20, 2024	213.48	208.95	210.08	212.25	1.03%
Nov 19, 2024	215.00	211.87	213.95	212.00	-0.91%
Nov 18, 2024	221.13	216.39	219.42	216.52	-1.32%
Nov 15, 2024	221.33	218.76	220.42	219.54	-0.40%
Nov 14, 2024	223.50	220.20	221.20	220.61	-0.27%
Nov 13, 2024	222.71	220.62	220.99	221.69	0.32%
Nov 12, 2024	224.33	221.10	222.46	222.15	-0.14%
Nov 11, 2024	222.89	218.63	219.68	221.28	0.73%
Nov 8, 2024	219.67	211.18	213.44	218.61	2.43%
Nov 7, 2024	224.46	210.75	224.46	214.93	-4.24%
Nov 6, 2024	234.37	225.03	234.11	226.92	-3.07%
Nov 5, 2024	227.81	222.27	224.30	226.84	1.13%
Nov 4, 2024	228.77	223.29	224.73	225.23	0.22%
Nov 1, 2024	226.24	221.91	221.91	224.59	1.21%
Oct 31, 2024	223.78	221.09	221.90	221.27	-0.28%
Oct 30, 2024	225.05	221.74	222.93	223.80	0.39%
Oct 29, 2024	224.31	221.45	222.69	223.28	0.26%
Oct 28, 2024	226.90	222.82	225.06	223.42	-0.73%
Oct 25, 2024	227.30	222.32	227.30	223.53	-1.66%
Oct 24, 2024	230.09	222.12	223.05	226.64	1.61%
Oct 23, 2024	221.49	219.10	220.52	220.57	0.02%
Oct 22, 2024	223.20	220.64	223.20	220.97	-1.00%

Highest:234.37

Lowest:208.95

Average:220.97

Difference:-7.43

% Change:-3.33%

Data Vendor: Xignite Logo

Stocks