Stem Inc - Class A (STEM) Historical Prices & Data

Stem Inc - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	0.40	0.35	0.39	0.35	-10.26%
Nov 6, 2024	0.42	0.31	0.41	0.39	-4.78%
Nov 5, 2024	0.48	0.41	0.41	0.45	10.78%
Nov 4, 2024	0.42	0.38	0.40	0.42	4.76%
Nov 1, 2024	0.44	0.38	0.39	0.40	2.17%
Oct 31, 2024	0.45	0.33	0.45	0.38	-15.74%
Oct 30, 2024	0.55	0.48	0.53	0.48	-9.37%
Oct 29, 2024	0.59	0.54	0.57	0.54	-5.90%
Oct 28, 2024	0.59	0.54	0.55	0.57	4.39%
Oct 25, 2024	0.56	0.52	0.53	0.54	2.58%
Oct 24, 2024	0.57	0.50	0.50	0.54	6.92%
Oct 23, 2024	0.53	0.48	0.52	0.51	-3.31%
Oct 22, 2024	0.57	0.52	0.53	0.52	-0.98%
Oct 21, 2024	0.56	0.52	0.54	0.53	-1.57%
Oct 18, 2024	0.62	0.54	0.57	0.57	0.38%
Oct 17, 2024	0.63	0.56	0.61	0.57	-6.25%
Oct 16, 2024	0.65	0.58	0.62	0.62	-1.08%
Oct 15, 2024	0.67	0.59	0.64	0.59	-6.71%
Oct 14, 2024	0.65	0.54	0.57	0.60	4.28%
Oct 11, 2024	0.58	0.50	0.51	0.54	7.15%
Oct 10, 2024	0.51	0.43	0.48	0.49	2.92%
Oct 9, 2024	0.49	0.41	0.41	0.46	10.95%
Oct 8, 2024	0.44	0.40	0.44	0.41	-6.49%

Highest:0.67

Lowest:0.31

Average:0.50

Difference:-0.09

% Change:-20.53%

Data Vendor: Xignite Logo

Stocks