StepStone Group Inc - Class A (STEP) Historical Prices & Data

StepStone Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	67.16	65.73	66.10	67.05	1.44%
Nov 21, 2024	66.73	65.00	66.13	66.01	-0.18%
Nov 20, 2024	66.47	64.31	65.52	65.25	-0.41%
Nov 19, 2024	65.75	63.95	63.95	65.30	2.11%
Nov 18, 2024	65.78	64.49	65.25	64.76	-0.75%
Nov 15, 2024	66.07	64.50	65.69	65.00	-1.05%
Nov 14, 2024	65.61	63.71	64.68	65.36	1.05%
Nov 13, 2024	69.09	64.00	69.09	64.12	-7.19%
Nov 12, 2024	69.54	67.75	68.85	68.03	-1.19%
Nov 11, 2024	70.38	67.50	69.84	69.32	-0.74%
Nov 8, 2024	68.70	59.28	60.03	68.03	13.33%
Nov 7, 2024	66.44	64.76	65.82	64.85	-1.47%
Nov 6, 2024	66.15	62.75	63.12	66.10	4.72%
Nov 5, 2024	60.91	59.51	59.51	59.78	0.45%
Nov 4, 2024	60.32	58.27	58.60	59.23	1.08%
Nov 1, 2024	60.41	58.97	60.32	59.00	-2.19%
Oct 31, 2024	61.30	59.72	61.17	60.13	-1.70%
Oct 30, 2024	62.49	61.27	61.67	61.31	-0.58%
Oct 29, 2024	61.95	61.03	61.07	61.95	1.44%
Oct 28, 2024	61.79	61.08	61.30	61.58	0.46%
Oct 25, 2024	62.99	60.55	62.53	60.84	-2.70%

Highest:70.38

Lowest:58.27

Average:63.95

Difference:4.52

% Change:7.23%

Data Vendor: Xignite Logo

Stocks