Scorpio Tankers Inc (STNG) Historical Prices & Data

Scorpio Tankers Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	55.40	53.44	55.00	53.73	-2.31%
Nov 14, 2024	55.39	53.73	54.26	54.97	1.31%
Nov 13, 2024	55.11	52.70	52.98	54.16	2.23%
Nov 12, 2024	54.27	52.81	54.10	53.12	-1.81%
Nov 11, 2024	54.93	53.98	54.62	54.57	-0.09%
Nov 8, 2024	55.88	53.55	55.32	54.67	-1.17%
Nov 7, 2024	57.88	55.30	57.17	55.45	-3.01%
Nov 6, 2024	57.48	55.08	57.42	56.51	-1.58%
Nov 5, 2024	58.62	57.05	58.16	57.49	-1.15%
Nov 4, 2024	58.90	57.73	58.14	57.92	-0.38%
Nov 1, 2024	59.09	57.63	58.25	58.39	0.24%
Oct 31, 2024	59.44	58.16	58.31	58.27	-0.07%
Oct 30, 2024	59.16	57.15	58.78	58.07	-1.21%
Oct 29, 2024	60.31	55.32	59.72	59.32	-0.67%
Oct 28, 2024	61.52	60.60	61.02	60.95	-0.11%
Oct 25, 2024	62.90	61.50	61.50	62.02	0.85%
Oct 24, 2024	61.83	60.84	61.65	61.33	-0.52%
Oct 23, 2024	62.64	61.19	62.16	61.58	-0.93%
Oct 22, 2024	66.17	64.75	65.86	64.76	-1.67%
Oct 21, 2024	67.50	66.25	67.50	66.56	-1.39%
Oct 18, 2024	67.49	66.17	67.40	67.02	-0.56%

Highest:67.50

Lowest:52.70

Average:58.61

Difference:-13.67

% Change:-20.28%

Data Vendor: Xignite Logo

Stocks