Sitio Royalties Corp - Class A (STR) Historical Prices & Data

Sitio Royalties Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	24.97	24.64	24.76	24.64	-0.48%
Nov 20, 2024	24.87	24.41	24.54	24.68	0.57%
Nov 19, 2024	24.39	23.31	23.43	24.37	4.01%
Nov 18, 2024	23.57	23.24	23.47	23.47	0.00%
Nov 15, 2024	23.70	23.08	23.57	23.18	-1.64%
Nov 14, 2024	23.88	23.18	23.61	23.42	-0.80%
Nov 13, 2024	24.22	23.41	24.22	23.42	-3.30%
Nov 12, 2024	25.22	24.03	24.66	24.05	-2.44%
Nov 11, 2024	24.85	24.41	24.54	24.68	0.56%
Nov 8, 2024	24.55	23.93	24.34	24.50	0.65%
Nov 7, 2024	24.73	23.00	23.54	24.64	4.66%
Nov 6, 2024	23.55	22.70	23.03	23.55	2.27%
Nov 5, 2024	22.51	22.04	22.07	22.38	1.43%
Nov 4, 2024	22.22	21.77	21.93	22.10	0.77%
Nov 1, 2024	22.25	21.72	22.21	21.77	-1.96%
Oct 31, 2024	22.28	21.89	22.16	22.03	-0.58%
Oct 30, 2024	22.16	21.84	21.90	22.07	0.77%
Oct 29, 2024	21.95	21.60	21.79	21.74	-0.23%
Oct 28, 2024	21.84	21.02	21.21	21.82	2.89%
Oct 25, 2024	22.66	21.99	22.49	22.06	-1.93%
Oct 24, 2024	22.45	21.98	22.29	22.35	0.27%
Oct 23, 2024	22.43	22.03	22.35	22.24	-0.49%
Oct 22, 2024	22.72	22.26	22.49	22.39	-0.44%

Highest:25.22

Lowest:21.02

Average:23.11

Difference:2.15

% Change:9.55%

Data Vendor: Xignite Logo

Stocks