Sitio Royalties Corp - Class A (STR) Historical Prices & Data

Sitio Royalties Corp - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	22.49	22.03	22.19	22.36	0.77%
Nov 1, 2024	22.52	21.98	22.47	22.03	-1.96%
Oct 31, 2024	22.55	22.15	22.42	22.29	-0.58%
Oct 30, 2024	22.43	22.10	22.16	22.33	0.77%
Oct 29, 2024	22.21	21.86	22.05	22.00	-0.23%
Oct 28, 2024	22.10	21.27	21.46	22.08	2.89%
Oct 25, 2024	22.93	22.25	22.76	22.32	-1.93%
Oct 24, 2024	22.72	22.25	22.56	22.62	0.27%
Oct 23, 2024	22.70	22.29	22.62	22.51	-0.49%
Oct 22, 2024	22.99	22.53	22.76	22.66	-0.44%
Oct 21, 2024	22.84	22.49	22.84	22.63	-0.92%
Oct 18, 2024	22.80	22.40	22.67	22.74	0.31%
Oct 17, 2024	22.89	22.52	22.74	22.66	-0.35%
Oct 16, 2024	23.21	22.61	23.06	22.67	-1.69%
Oct 15, 2024	23.13	22.67	22.85	23.10	1.09%
Oct 14, 2024	23.64	22.98	23.20	23.53	1.42%
Oct 11, 2024	23.75	22.15	22.22	23.60	6.21%
Oct 10, 2024	22.34	21.73	21.87	22.27	1.83%
Oct 9, 2024	22.25	21.89	21.90	21.96	0.27%
Oct 8, 2024	22.37	21.86	22.26	22.04	-0.99%
Oct 7, 2024	22.72	22.39	22.60	22.59	-0.04%

Highest:23.75

Lowest:21.27

Average:22.52

Difference:-0.24

% Change:-1.06%

Data Vendor: Xignite Logo

Stocks