Strattec Security Corp. (STRT) Historical Prices & Data

Strattec Security Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	42.30	39.71	39.71	41.67	4.94%
Nov 20, 2024	41.20	39.37	41.20	39.74	-3.54%
Nov 19, 2024	41.14	40.05	40.50	40.73	0.57%
Nov 18, 2024	41.67	40.00	40.05	40.40	0.87%
Nov 15, 2024	41.56	40.50	40.50	40.64	0.35%
Nov 14, 2024	41.31	39.67	41.31	40.97	-0.82%
Nov 13, 2024	42.06	39.92	40.39	40.94	1.36%
Nov 12, 2024	41.22	39.62	41.22	40.50	-1.75%
Nov 11, 2024	41.92	39.01	40.39	41.92	3.79%
Nov 8, 2024	41.25	39.34	40.53	40.31	-0.54%
Nov 7, 2024	40.93	38.37	38.47	40.53	5.35%
Nov 6, 2024	38.40	37.45	38.10	37.98	-0.31%
Nov 5, 2024	39.21	37.00	37.50	37.01	-1.31%
Nov 4, 2024	37.70	35.77	35.93	37.03	3.06%
Nov 1, 2024	37.68	36.40	37.29	36.52	-2.06%
Oct 31, 2024	38.52	37.54	38.52	37.55	-2.52%
Oct 30, 2024	39.72	38.73	38.74	39.12	0.98%
Oct 29, 2024	39.77	38.00	38.00	38.56	1.47%
Oct 28, 2024	39.84	38.68	39.16	38.99	-0.43%
Oct 25, 2024	40.01	38.13	38.66	39.16	1.28%
Oct 24, 2024	39.17	38.15	38.89	38.92	0.08%
Oct 23, 2024	40.24	38.90	40.24	39.41	-2.06%
Oct 22, 2024	40.75	38.58	39.01	40.75	4.46%

Highest:42.30

Lowest:35.77

Average:39.54

Difference:2.66

% Change:6.82%

Data Vendor: Xignite Logo

Stocks