State Street Corp. (STT) Historical Prices & Data

State Street Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	97.71	96.40	96.40	97.50	1.14%
Nov 21, 2024	96.69	95.42	95.88	96.34	0.48%
Nov 20, 2024	95.41	94.57	95.30	95.30	0.00%
Nov 19, 2024	95.55	94.61	95.07	94.71	-0.38%
Nov 18, 2024	96.30	95.20	95.35	96.12	0.81%
Nov 15, 2024	95.67	94.18	94.29	95.48	1.26%
Nov 14, 2024	95.79	93.96	95.40	94.18	-1.28%
Nov 13, 2024	96.50	95.13	95.30	95.17	-0.14%
Nov 12, 2024	96.74	95.18	96.16	95.19	-1.01%
Nov 11, 2024	97.00	95.57	95.69	96.55	0.90%
Nov 8, 2024	95.55	93.80	95.22	94.78	-0.46%
Nov 7, 2024	96.94	95.07	96.39	95.12	-1.32%
Nov 6, 2024	98.45	95.97	97.57	96.81	-0.78%
Nov 5, 2024	93.22	92.03	92.25	92.91	0.72%
Nov 4, 2024	92.96	92.01	92.80	92.26	-0.58%
Nov 1, 2024	93.75	92.71	93.01	92.80	-0.23%
Oct 31, 2024	93.63	92.16	92.83	92.80	-0.03%
Oct 30, 2024	94.06	92.69	92.74	92.93	0.20%
Oct 29, 2024	93.71	92.47	92.60	92.82	0.24%
Oct 28, 2024	93.59	90.82	91.23	92.98	1.92%
Oct 25, 2024	92.64	90.37	92.64	90.38	-2.44%
Oct 24, 2024	92.06	91.31	91.99	91.87	-0.13%
Oct 23, 2024	91.57	89.50	89.60	91.43	2.04%

Highest:98.45

Lowest:89.50

Average:94.19

Difference:7.90

% Change:8.82%

Data Vendor: Xignite Logo

Stocks