Suncor Energy, Inc. (SU) Historical Prices & Data

Suncor Energy, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	41.36	40.85	41.12	41.13	0.02%
Nov 20, 2024	41.12	40.54	41.00	40.83	-0.41%
Nov 19, 2024	40.98	40.27	40.36	40.98	1.54%
Nov 18, 2024	41.01	40.46	40.87	40.81	-0.15%
Nov 15, 2024	40.82	40.16	40.38	40.48	0.25%
Nov 14, 2024	40.78	39.88	40.04	40.44	1.00%
Nov 13, 2024	39.98	38.72	39.79	39.60	-0.48%
Nov 12, 2024	38.99	37.90	38.67	38.11	-1.45%
Nov 11, 2024	39.46	38.71	39.10	38.83	-0.69%
Nov 8, 2024	39.33	38.84	39.26	39.16	-0.25%
Nov 7, 2024	39.84	39.02	39.47	39.60	0.33%
Nov 6, 2024	39.31	38.15	38.23	39.21	2.56%
Nov 5, 2024	38.82	38.15	38.32	38.44	0.31%
Nov 4, 2024	38.41	37.99	38.08	38.17	0.24%
Nov 1, 2024	38.59	37.40	38.25	37.59	-1.73%
Oct 31, 2024	38.30	37.33	38.26	37.77	-1.28%
Oct 30, 2024	38.46	37.89	38.31	38.09	-0.57%
Oct 29, 2024	38.40	37.75	38.40	38.07	-0.86%
Oct 28, 2024	38.51	37.66	37.88	38.47	1.56%
Oct 25, 2024	39.13	38.60	38.80	38.96	0.41%
Oct 24, 2024	38.85	38.06	38.73	38.51	-0.57%
Oct 23, 2024	39.01	38.27	38.98	38.60	-0.97%
Oct 22, 2024	39.35	38.73	39.09	39.16	0.18%

Highest:41.36

Lowest:37.33

Average:39.17

Difference:2.04

% Change:5.22%

Data Vendor: Xignite Logo

Stocks