Summit Materials Inc - Class A (SUM) Historical Prices & Data

Summit Materials Inc - Class A
SUM
(NYSE)
Closed
51.16
+2.76 (+5.70%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:51.02-0.14 (-0.27%)
Open
48.67
High
53.17
Low
48.23

Summit Materials Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	53.49	48.21	48.66	51.16	5.14%
Nov 20, 2024	48.61	47.94	48.36	48.40	0.08%
Nov 19, 2024	48.65	47.66	47.91	48.39	1.00%
Nov 18, 2024	49.00	48.04	48.39	48.52	0.27%
Nov 15, 2024	48.80	47.89	48.52	48.43	-0.19%
Nov 14, 2024	49.30	48.01	49.00	48.53	-0.96%
Nov 13, 2024	49.49	48.47	49.18	48.68	-1.02%
Nov 12, 2024	50.26	48.92	50.10	48.99	-2.22%
Nov 11, 2024	51.16	50.04	51.15	50.10	-2.05%
Nov 8, 2024	50.79	49.06	49.86	50.41	1.10%
Nov 7, 2024	50.92	49.69	50.92	49.81	-2.18%
Nov 6, 2024	51.74	49.03	50.81	51.00	0.37%
Nov 5, 2024	47.59	46.33	46.51	47.42	1.96%
Nov 4, 2024	47.80	46.56	47.65	46.70	-1.99%
Nov 1, 2024	48.22	47.18	47.88	47.83	-0.10%
Oct 31, 2024	48.17	46.69	47.58	47.41	-0.36%
Oct 30, 2024	46.98	45.44	45.76	46.42	1.44%
Oct 29, 2024	46.16	45.32	45.88	46.01	0.28%
Oct 28, 2024	46.40	45.05	45.40	45.63	0.51%
Oct 25, 2024	46.20	44.74	45.61	45.10	-1.12%
Oct 24, 2024	46.03	40.34	40.72	43.29	6.31%
Oct 23, 2024	40.93	39.88	39.88	40.62	1.86%
Oct 22, 2024	41.25	40.26	41.14	40.30	-2.04%

Highest:53.49

Lowest:39.88

Average:47.35

Difference:10.02

% Change:24.36%

Data Vendor: Xignite Logo

Stocks