Silvercorp Metals Inc (SVM) Historical Prices & Data

Silvercorp Metals Inc
SVM
(AMEX)
Closed
3.37
-0.19 (-5.34%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:3.37+0.00 (0.00%)
Open
3.42
High
3.49
Low
3.29

Silvercorp Metals Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.50	3.28	3.41	3.37	-1.17%
Nov 20, 2024	3.59	3.21	3.46	3.56	2.89%
Nov 19, 2024	4.13	3.98	4.13	4.05	-1.94%
Nov 18, 2024	4.14	4.01	4.02	4.09	1.74%
Nov 15, 2024	3.96	3.83	3.91	3.90	-0.26%
Nov 14, 2024	4.02	3.84	3.85	3.98	3.38%
Nov 13, 2024	4.03	3.88	4.00	3.89	-2.75%
Nov 12, 2024	3.98	3.85	3.87	3.95	2.07%
Nov 11, 2024	4.22	3.80	4.07	3.90	-4.18%
Nov 8, 2024	4.58	4.02	4.52	4.13	-8.63%
Nov 7, 2024	4.64	4.50	4.54	4.59	1.10%
Nov 6, 2024	4.57	4.27	4.38	4.44	1.37%
Nov 5, 2024	4.67	4.51	4.57	4.53	-0.88%
Nov 4, 2024	4.64	4.51	4.62	4.51	-2.38%
Nov 1, 2024	4.78	4.59	4.73	4.61	-2.54%
Oct 31, 2024	4.81	4.54	4.78	4.69	-1.88%
Oct 30, 2024	4.99	4.79	4.99	4.86	-2.61%
Oct 29, 2024	5.03	4.87	4.95	4.98	0.61%
Oct 28, 2024	4.98	4.65	4.70	4.88	3.83%
Oct 25, 2024	4.81	4.66	4.69	4.68	-0.21%
Oct 24, 2024	4.90	4.63	4.89	4.72	-3.48%
Oct 23, 2024	4.93	4.66	4.92	4.78	-2.85%
Oct 22, 2024	5.14	4.94	5.12	4.97	-2.93%

Highest:5.14

Lowest:3.21

Average:4.35

Difference:-1.75

% Change:-34.18%

Data Vendor: Xignite Logo

Stocks