Servotronics, Inc. (SVT) Historical Prices & Data

Servotronics, Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	13.04	12.79	12.79	12.80	0.08%
Nov 6, 2024	12.83	12.59	12.59	12.83	1.88%
Nov 5, 2024	12.57	12.19	12.42	12.57	1.23%
Nov 4, 2024	12.45	12.44	12.44	12.45	0.08%
Nov 1, 2024	12.25	12.15	12.25	12.15	-0.82%
Oct 31, 2024	12.70	11.75	12.50	12.49	-0.08%
Oct 30, 2024	13.07	12.41	12.86	12.90	0.32%
Oct 29, 2024	12.30	11.88	11.88	12.30	3.49%
Oct 28, 2024	11.50	11.50	11.50	11.50	0.00%
Oct 25, 2024	11.50	11.50	11.50	11.50	0.00%
Oct 24, 2024	11.66	11.66	11.66	11.66	0.00%
Oct 23, 2024	11.66	11.66	11.66	11.66	0.00%
Oct 22, 2024	12.00	11.51	11.98	11.66	-2.69%
Oct 21, 2024	12.04	12.04	12.04	12.04	0.00%
Oct 18, 2024	12.55	12.18	12.18	12.55	3.03%
Oct 17, 2024	12.83	12.28	12.28	12.59	2.52%
Oct 16, 2024	12.04	12.00	12.00	12.04	0.30%
Oct 15, 2024	12.06	11.84	11.84	11.90	0.52%
Oct 14, 2024	11.70	11.39	11.39	11.42	0.26%
Oct 11, 2024	12.00	11.85	12.00	11.98	-0.17%
Oct 10, 2024	11.80	11.70	11.70	11.80	0.85%
Oct 9, 2024	11.80	11.67	11.80	11.67	-1.14%
Oct 8, 2024	11.75	11.65	11.75	11.65	-0.85%

Highest:13.07

Lowest:11.39

Average:12.09

Difference:1.05

% Change:8.94%

Data Vendor: Xignite Logo

Stocks