Symbotic Inc - Class A (SYM) Historical Prices & Data

Symbotic Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	40.70	36.14	39.50	36.31	-8.08%
Nov 19, 2024	41.00	35.00	38.15	39.02	2.28%
Nov 18, 2024	31.40	29.76	30.00	30.56	1.87%
Nov 15, 2024	30.26	29.08	30.26	29.49	-2.54%
Nov 14, 2024	32.61	29.82	31.91	29.93	-6.20%
Nov 13, 2024	35.23	31.05	34.30	31.49	-8.19%
Nov 12, 2024	34.84	33.61	33.79	34.32	1.57%
Nov 11, 2024	36.45	34.30	35.05	34.90	-0.43%
Nov 8, 2024	33.97	32.20	32.20	33.95	5.43%
Nov 7, 2024	32.89	31.80	32.71	32.54	-0.52%
Nov 6, 2024	31.82	29.50	30.42	31.63	3.98%
Nov 5, 2024	29.93	28.14	28.57	29.30	2.56%
Nov 4, 2024	28.93	27.96	28.02	28.53	1.82%
Nov 1, 2024	29.20	28.18	28.35	28.44	0.32%
Oct 31, 2024	29.89	27.44	29.56	27.79	-5.99%
Oct 30, 2024	31.32	29.31	29.31	29.96	2.22%
Oct 29, 2024	29.68	27.85	28.37	29.52	4.05%
Oct 28, 2024	28.99	27.66	27.99	28.41	1.50%
Oct 25, 2024	29.69	27.10	28.65	27.42	-4.29%
Oct 24, 2024	29.16	28.32	28.34	28.58	0.85%
Oct 23, 2024	29.79	27.75	29.09	28.31	-2.68%
Oct 22, 2024	30.27	28.88	30.02	29.47	-1.83%
Oct 21, 2024	30.62	29.60	30.10	30.14	0.13%

Highest:41.00

Lowest:27.10

Average:30.87

Difference:6.21

% Change:20.63%

Data Vendor: Xignite Logo

Stocks