Transact Technologies Inc. (TACT) Historical Prices & Data

Transact Technologies Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.99	3.87	3.92	3.91	-0.38%
Nov 20, 2024	3.99	3.81	3.81	3.99	4.72%
Nov 19, 2024	3.99	3.86	3.90	3.91	0.26%
Nov 18, 2024	4.05	3.90	4.00	3.90	-2.50%
Nov 15, 2024	4.05	3.91	3.97	4.02	1.26%
Nov 14, 2024	4.13	3.99	4.04	4.03	-0.25%
Nov 13, 2024	4.13	3.95	4.02	4.01	-0.25%
Nov 12, 2024	4.15	3.85	3.85	4.04	4.94%
Nov 11, 2024	4.23	4.06	4.16	4.14	-0.48%
Nov 8, 2024	4.35	3.90	4.06	4.23	4.19%
Nov 7, 2024	4.33	4.11	4.22	4.24	0.47%
Nov 6, 2024	4.32	4.21	4.23	4.29	1.42%
Nov 5, 2024	4.30	4.14	4.20	4.26	1.43%
Nov 4, 2024	4.28	4.18	4.22	4.18	-0.95%
Nov 1, 2024	4.31	4.12	4.25	4.24	-0.24%
Oct 31, 2024	4.32	4.13	4.32	4.29	-0.69%
Oct 30, 2024	4.28	4.06	4.06	4.25	4.68%
Oct 29, 2024	4.12	4.01	4.12	4.07	-1.21%
Oct 28, 2024	4.17	4.07	4.11	4.10	-0.24%
Oct 25, 2024	4.20	4.10	4.18	4.15	-0.72%
Oct 24, 2024	4.38	4.26	4.32	4.26	-1.39%
Oct 23, 2024	4.34	4.14	4.19	4.34	3.58%
Oct 22, 2024	4.38	4.11	4.38	4.20	-4.08%

Highest:4.38

Lowest:3.81

Average:4.13

Difference:-0.47

% Change:-10.70%

Data Vendor: Xignite Logo

Stocks