Trip.com Group Ltd - ADR (TCOM) Historical Prices & Data

Trip.com Group Ltd - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	65.58	64.08	64.24	65.17	1.45%
Nov 20, 2024	65.38	63.92	64.00	64.79	1.23%
Nov 19, 2024	64.03	61.63	63.90	62.74	-1.82%
Nov 18, 2024	61.67	60.39	60.92	61.32	0.66%
Nov 15, 2024	59.93	59.05	59.93	59.49	-0.73%
Nov 14, 2024	61.00	59.55	60.96	59.93	-1.69%
Nov 13, 2024	62.87	61.31	62.70	62.08	-0.99%
Nov 12, 2024	64.74	63.33	64.38	64.02	-0.56%
Nov 11, 2024	66.72	65.35	66.30	66.68	0.57%
Nov 8, 2024	67.37	65.29	65.44	65.48	0.06%
Nov 7, 2024	69.27	67.52	67.73	68.43	1.03%
Nov 6, 2024	67.60	65.71	67.19	67.06	-0.19%
Nov 5, 2024	68.59	66.96	68.34	68.42	0.12%
Nov 4, 2024	69.44	66.92	66.92	67.24	0.48%
Nov 1, 2024	65.42	64.15	64.36	65.19	1.29%
Oct 31, 2024	65.00	63.90	64.76	64.40	-0.56%
Oct 30, 2024	65.35	63.41	64.00	65.06	1.66%
Oct 29, 2024	65.74	64.83	65.50	64.89	-0.93%
Oct 28, 2024	65.56	62.77	62.91	65.07	3.43%
Oct 25, 2024	62.20	61.47	62.07	61.85	-0.35%
Oct 24, 2024	62.10	61.17	61.60	62.06	0.75%
Oct 23, 2024	61.83	60.85	60.93	61.44	0.84%
Oct 22, 2024	61.83	60.13	60.30	60.53	0.38%

Highest:69.44

Lowest:59.05

Average:64.06

Difference:4.87

% Change:8.08%

Data Vendor: Xignite Logo

Stocks