Truist Financial Corporation (TFC) Historical Prices & Data

Truist Financial Corporation Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	47.17	46.09	46.74	46.18	-1.20%
Nov 19, 2024	46.82	46.04	46.09	46.63	1.17%
Nov 18, 2024	47.03	46.35	46.40	46.79	0.84%
Nov 15, 2024	46.95	46.17	46.24	46.55	0.67%
Nov 14, 2024	46.69	45.98	46.55	46.25	-0.64%
Nov 13, 2024	47.57	46.49	46.81	46.51	-0.64%
Nov 12, 2024	46.68	46.02	46.04	46.66	1.35%
Nov 11, 2024	46.62	45.76	45.90	46.44	1.18%
Nov 8, 2024	46.03	45.16	45.68	45.22	-1.01%
Nov 7, 2024	45.97	45.17	45.80	45.68	-0.26%
Nov 6, 2024	46.50	44.34	44.49	46.47	4.44%
Nov 5, 2024	42.24	41.68	41.77	41.84	0.17%
Nov 4, 2024	42.31	41.57	42.27	41.60	-1.59%
Nov 1, 2024	43.18	42.28	42.84	42.34	-1.18%
Oct 31, 2024	43.10	42.56	42.57	42.57	0.00%
Oct 30, 2024	43.31	42.27	42.27	42.82	1.31%
Oct 29, 2024	42.81	42.43	42.73	42.61	-0.30%
Oct 28, 2024	42.89	42.22	42.43	42.80	0.89%
Oct 25, 2024	43.48	42.04	43.48	42.15	-3.05%
Oct 24, 2024	43.14	42.40	43.14	42.93	-0.48%
Oct 23, 2024	43.09	42.52	42.68	42.95	0.63%
Oct 22, 2024	43.10	41.71	42.06	42.90	2.00%
Oct 21, 2024	43.08	41.87	42.81	41.95	-2.01%

Highest:47.57

Lowest:41.57

Average:44.30

Difference:3.37

% Change:7.87%

Data Vendor: Xignite Logo

Stocks