Tenet Healthcare Corp. (THC) Historical Prices & Data

Tenet Healthcare Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	163.49	156.14	156.14	162.38	4.00%
Nov 1, 2024	157.51	154.84	156.58	156.13	-0.29%
Oct 31, 2024	157.79	154.40	156.83	155.02	-1.15%
Oct 30, 2024	161.94	157.28	161.21	158.08	-1.94%
Oct 29, 2024	162.94	146.09	147.70	162.76	10.20%
Oct 28, 2024	142.19	139.07	140.60	139.49	-0.79%
Oct 25, 2024	144.41	137.08	138.88	139.77	0.64%
Oct 24, 2024	158.19	150.37	157.38	151.09	-4.00%
Oct 23, 2024	159.84	155.86	157.15	157.62	0.30%
Oct 22, 2024	158.68	156.24	158.01	157.24	-0.49%
Oct 21, 2024	163.19	159.39	163.03	159.72	-2.03%
Oct 18, 2024	164.76	159.15	161.43	163.87	1.51%
Oct 17, 2024	163.76	161.14	162.86	161.71	-0.71%
Oct 16, 2024	166.00	161.05	161.28	164.03	1.71%
Oct 15, 2024	162.61	156.48	156.48	160.25	2.41%
Oct 14, 2024	157.16	154.41	155.86	155.29	-0.37%
Oct 11, 2024	156.40	153.95	155.19	155.82	0.41%
Oct 10, 2024	154.17	151.09	153.53	152.78	-0.49%
Oct 9, 2024	154.14	149.65	150.93	154.07	2.08%
Oct 8, 2024	153.33	147.12	151.95	150.75	-0.79%
Oct 7, 2024	156.00	151.45	156.00	152.87	-2.01%

Highest:166.00

Lowest:137.08

Average:155.75

Difference:6.38

% Change:4.09%

Data Vendor: Xignite Logo

Stocks