Tenet Healthcare Corp. (THC) Historical Prices & Data

Tenet Healthcare Corp.
THC
(NYSE)
Closed
147.88
-3.96 (-2.61%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:146.99-0.89 (-0.60%)
Open
148.56
High
149.47
Low
142.97

Tenet Healthcare Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	150.06	142.79	149.00	147.92	-0.72%
Nov 20, 2024	153.28	149.59	153.05	151.84	-0.79%
Nov 19, 2024	154.16	150.35	152.17	153.35	0.78%
Nov 18, 2024	156.42	151.86	156.10	153.45	-1.70%
Nov 15, 2024	162.31	153.02	161.81	155.34	-4.00%
Nov 14, 2024	171.00	159.50	163.10	162.65	-0.28%
Nov 13, 2024	165.57	161.86	165.06	162.93	-1.29%
Nov 12, 2024	167.00	161.08	166.86	164.21	-1.59%
Nov 11, 2024	168.09	166.11	166.64	166.85	0.13%
Nov 8, 2024	169.77	164.44	169.57	165.21	-2.57%
Nov 7, 2024	168.60	160.30	161.14	168.52	4.58%
Nov 6, 2024	162.31	153.28	155.01	160.37	3.46%
Nov 5, 2024	167.49	162.05	162.25	166.87	2.85%
Nov 4, 2024	163.49	156.14	156.14	162.38	4.00%
Nov 1, 2024	157.51	154.84	156.58	156.13	-0.29%
Oct 31, 2024	157.79	154.40	156.83	155.02	-1.15%
Oct 30, 2024	161.94	157.28	161.21	158.08	-1.94%
Oct 29, 2024	162.94	146.09	147.70	162.76	10.20%
Oct 28, 2024	142.19	139.07	140.60	139.49	-0.79%
Oct 25, 2024	144.41	137.08	138.88	139.77	0.64%
Oct 24, 2024	158.19	150.37	157.38	151.09	-4.00%
Oct 23, 2024	159.84	155.86	157.15	157.62	0.30%
Oct 22, 2024	158.68	156.24	158.01	157.24	-0.49%

Highest:171.00

Lowest:137.08

Average:157.35

Difference:-10.09

% Change:-6.39%

Data Vendor: Xignite Logo

Stocks