TH International Ltd. (THCH) Historical Prices & Data

TH International Ltd. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.03	0.82	0.84	1.01	20.24%
Nov 19, 2024	0.85	0.69	0.70	0.83	18.57%
Nov 18, 2024	0.69	0.60	0.63	0.69	10.16%
Nov 15, 2024	0.70	0.66	0.70	0.66	-5.54%
Nov 14, 2024	0.71	0.65	0.67	0.70	4.31%
Nov 13, 2024	0.71	0.68	0.68	0.70	2.89%
Nov 12, 2024	0.75	0.63	0.74	0.70	-6.04%
Nov 11, 2024	0.75	0.69	0.73	0.73	-0.51%
Nov 8, 2024	0.77	0.67	0.71	0.75	4.95%
Nov 7, 2024	0.78	0.65	0.67	0.73	10.44%
Nov 6, 2024	0.69	0.63	0.67	0.69	3.20%
Nov 5, 2024	0.72	0.66	0.72	0.68	-5.56%
Nov 4, 2024	0.71	0.63	0.69	0.70	1.74%
Nov 1, 2024	0.70	0.65	0.70	0.69	-1.43%
Oct 31, 2024	0.71	0.63	0.67	0.68	1.89%
Oct 30, 2024	0.69	0.65	0.68	0.69	1.42%
Oct 29, 2024	0.71	0.65	0.68	0.67	-1.48%
Oct 28, 2024	0.70	0.64	0.66	0.69	5.00%
Oct 25, 2024	0.67	0.63	0.65	0.66	1.23%
Oct 24, 2024	0.69	0.62	0.66	0.69	4.55%
Oct 23, 2024	0.68	0.62	0.67	0.67	0.00%
Oct 22, 2024	0.71	0.67	0.71	0.70	-1.69%
Oct 21, 2024	0.73	0.68	0.73	0.70	-4.40%

Highest:1.03

Lowest:0.60

Average:0.71

Difference:0.28

% Change:38.73%

Data Vendor: Xignite Logo

Stocks