Turkcell Iletisim Hizmetleri A.S. - ADR (TKC) Historical Prices & Data

Turkcell Iletisim Hizmetleri A.S. - ADR Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	6.77	6.64	6.70	6.74	0.60%
Nov 21, 2024	6.90	6.82	6.84	6.83	-0.15%
Nov 20, 2024	6.81	6.71	6.78	6.78	0.00%
Nov 19, 2024	6.67	6.62	6.63	6.64	0.15%
Nov 18, 2024	6.71	6.53	6.68	6.68	0.00%
Nov 15, 2024	6.83	6.72	6.77	6.74	-0.44%
Nov 14, 2024	6.90	6.77	6.84	6.77	-1.02%
Nov 13, 2024	6.84	6.75	6.83	6.75	-1.17%
Nov 12, 2024	6.87	6.76	6.80	6.82	0.29%
Nov 11, 2024	6.94	6.76	6.84	6.78	-0.88%
Nov 8, 2024	6.61	6.51	6.56	6.60	0.61%
Nov 7, 2024	6.46	6.25	6.25	6.39	2.24%
Nov 6, 2024	6.18	6.12	6.13	6.13	0.00%
Nov 5, 2024	6.10	6.04	6.09	6.08	-0.16%
Nov 4, 2024	6.14	6.04	6.12	6.08	-0.65%
Nov 1, 2024	6.28	6.19	6.19	6.23	0.65%
Oct 31, 2024	6.31	6.12	6.31	6.14	-2.69%
Oct 30, 2024	6.40	6.25	6.26	6.38	1.92%
Oct 29, 2024	6.37	6.18	6.37	6.20	-2.67%
Oct 28, 2024	6.38	6.25	6.25	6.35	1.60%
Oct 25, 2024	6.33	6.23	6.27	6.26	-0.16%
Oct 24, 2024	6.31	6.21	6.29	6.26	-0.48%

Highest:6.94

Lowest:6.04

Average:6.48

Difference:0.45

% Change:7.15%

Data Vendor: Xignite Logo

Stocks