Tennant Co. (TNC) Historical Prices & Data

Tennant Co. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	87.98	86.20	87.98	86.23	-1.99%
Nov 14, 2024	88.95	86.88	88.68	87.19	-1.68%
Nov 13, 2024	90.46	88.15	88.57	88.16	-0.46%
Nov 12, 2024	91.35	88.20	91.35	88.21	-3.44%
Nov 11, 2024	93.24	90.42	91.10	91.83	0.80%
Nov 8, 2024	92.41	90.53	91.63	90.53	-1.20%
Nov 7, 2024	93.50	91.42	92.71	91.87	-0.91%
Nov 6, 2024	94.86	90.78	90.89	92.93	2.24%
Nov 5, 2024	86.86	83.57	83.57	85.68	2.52%
Nov 4, 2024	85.59	83.00	83.25	83.80	0.66%
Nov 1, 2024	88.83	82.54	86.85	83.19	-4.21%
Oct 31, 2024	89.83	87.38	89.47	87.56	-2.13%
Oct 30, 2024	91.08	89.30	89.30	90.16	0.96%
Oct 29, 2024	90.70	89.15	90.00	89.85	-0.17%
Oct 28, 2024	91.70	90.50	91.00	90.57	-0.47%
Oct 25, 2024	91.31	89.94	90.43	90.55	0.13%
Oct 24, 2024	90.53	89.12	90.36	90.14	-0.24%
Oct 23, 2024	91.00	90.00	90.00	90.64	0.71%
Oct 22, 2024	91.87	90.69	91.16	90.77	-0.43%
Oct 21, 2024	93.67	91.53	92.89	91.53	-1.46%
Oct 18, 2024	94.94	93.17	94.94	93.20	-1.83%

Highest:94.94

Lowest:82.54

Average:89.27

Difference:-8.71

% Change:-9.17%

Data Vendor: Xignite Logo

Stocks