TPI Composites Inc (TPIC) Historical Prices & Data

TPI Composites Inc
TPIC
(Nasdaq - US)
Closed
1.94
-0.06 (-3.00%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:1.93-0.01 (-0.52%)
Open
2.01
High
2.01
Low
1.92

TPI Composites Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.02	1.92	1.98	1.95	-1.52%
Nov 20, 2024	2.04	1.93	2.02	2.00	-0.99%
Nov 19, 2024	2.16	1.96	2.05	2.02	-1.46%
Nov 18, 2024	2.25	2.01	2.25	2.06	-8.44%
Nov 15, 2024	2.28	2.14	2.28	2.17	-4.82%
Nov 14, 2024	2.53	2.17	2.17	2.38	9.68%
Nov 13, 2024	2.40	2.11	2.35	2.12	-9.79%
Nov 12, 2024	2.55	2.13	2.54	2.27	-10.63%
Nov 11, 2024	2.84	2.56	2.84	2.60	-8.45%
Nov 8, 2024	3.00	2.50	2.90	2.81	-2.93%
Nov 7, 2024	3.08	2.77	3.03	2.79	-7.76%
Nov 6, 2024	3.41	2.67	3.40	2.96	-12.94%
Nov 5, 2024	3.76	3.46	3.50	3.73	6.57%
Nov 4, 2024	3.70	3.45	3.47	3.53	1.73%
Nov 1, 2024	3.51	3.36	3.41	3.45	1.17%
Oct 31, 2024	3.44	3.31	3.42	3.40	-0.44%
Oct 30, 2024	3.56	3.31	3.37	3.42	1.48%
Oct 29, 2024	3.52	3.36	3.52	3.38	-3.98%
Oct 28, 2024	3.69	3.44	3.50	3.53	0.86%
Oct 25, 2024	3.61	3.38	3.47	3.46	-0.29%
Oct 24, 2024	3.45	3.28	3.40	3.40	0.00%
Oct 23, 2024	3.60	3.32	3.53	3.34	-5.38%
Oct 22, 2024	3.95	3.57	3.88	3.60	-7.22%

Highest:3.95

Lowest:1.92

Average:2.89

Difference:-1.93

% Change:-49.74%

Data Vendor: Xignite Logo

Stocks