TPI Composites Inc (TPIC) Historical Prices & Data

TPI Composites Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	3.08	2.77	3.03	2.79	-7.76%
Nov 6, 2024	3.41	2.67	3.40	2.96	-12.94%
Nov 5, 2024	3.76	3.46	3.50	3.73	6.57%
Nov 4, 2024	3.70	3.45	3.47	3.53	1.73%
Nov 1, 2024	3.51	3.36	3.41	3.45	1.17%
Oct 31, 2024	3.44	3.31	3.42	3.40	-0.44%
Oct 30, 2024	3.56	3.31	3.37	3.42	1.48%
Oct 29, 2024	3.52	3.36	3.52	3.38	-3.98%
Oct 28, 2024	3.69	3.44	3.50	3.53	0.86%
Oct 25, 2024	3.61	3.38	3.47	3.46	-0.29%
Oct 24, 2024	3.45	3.28	3.40	3.40	0.00%
Oct 23, 2024	3.60	3.32	3.53	3.34	-5.38%
Oct 22, 2024	3.95	3.57	3.88	3.60	-7.22%
Oct 21, 2024	4.31	3.87	4.26	3.92	-7.98%
Oct 18, 2024	4.55	4.17	4.27	4.28	0.12%
Oct 17, 2024	4.64	4.18	4.63	4.23	-8.64%
Oct 16, 2024	5.00	4.60	4.78	4.70	-1.67%
Oct 15, 2024	5.09	4.70	4.92	4.78	-2.85%
Oct 14, 2024	5.15	4.51	4.63	4.92	6.26%
Oct 11, 2024	4.68	4.23	4.23	4.60	8.75%
Oct 10, 2024	4.35	4.20	4.35	4.28	-1.61%
Oct 9, 2024	4.57	4.37	4.51	4.38	-2.88%
Oct 8, 2024	4.53	4.29	4.42	4.52	2.26%

Highest:5.15

Lowest:2.67

Average:3.85

Difference:-1.63

% Change:-36.76%

Data Vendor: Xignite Logo

Stocks