Tapestry Inc (TPR) Historical Prices & Data

Tapestry Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	55.90	54.99	55.41	55.30	-0.20%
Nov 19, 2024	56.12	55.07	55.45	55.62	0.31%
Nov 18, 2024	57.29	56.19	56.81	56.55	-0.46%
Nov 15, 2024	58.28	56.42	58.00	57.23	-1.33%
Nov 14, 2024	58.49	55.16	55.27	57.82	4.61%
Nov 13, 2024	51.73	51.15	51.47	51.26	-0.41%
Nov 12, 2024	51.40	49.84	49.92	51.17	2.50%
Nov 11, 2024	52.76	51.34	52.50	51.52	-1.87%
Nov 8, 2024	52.28	50.37	50.62	52.22	3.16%
Nov 7, 2024	52.50	51.25	52.00	51.55	-0.87%
Nov 6, 2024	50.98	49.29	50.54	49.76	-1.54%
Nov 5, 2024	49.58	48.25	48.25	49.42	2.42%
Nov 4, 2024	48.73	47.22	47.22	48.56	2.84%
Nov 1, 2024	47.67	46.77	47.58	46.97	-1.28%
Oct 31, 2024	48.41	47.33	48.32	47.45	-1.80%
Oct 30, 2024	49.43	48.10	48.59	48.40	-0.39%
Oct 29, 2024	49.85	48.42	49.70	49.03	-1.35%
Oct 28, 2024	51.96	50.42	50.84	50.47	-0.73%
Oct 25, 2024	51.59	48.50	49.80	50.49	1.39%
Oct 24, 2024	44.50	43.58	43.83	44.47	1.46%
Oct 23, 2024	43.87	43.07	43.59	43.54	-0.11%
Oct 22, 2024	44.24	43.79	44.18	43.93	-0.57%
Oct 21, 2024	45.48	44.36	45.16	44.51	-1.44%

Highest:58.49

Lowest:43.07

Average:50.31

Difference:10.14

% Change:22.45%

Data Vendor: Xignite Logo

Stocks