Tootsie Roll Industries, Inc. (TR) Historical Prices & Data

Tootsie Roll Industries, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	32.75	31.86	32.75	31.86	-2.72%
Nov 14, 2024	32.87	32.26	32.44	32.63	0.59%
Nov 13, 2024	32.36	31.70	32.17	32.29	0.37%
Nov 12, 2024	32.21	31.37	31.66	32.14	1.52%
Nov 11, 2024	31.64	30.67	30.88	31.62	2.40%
Nov 8, 2024	30.98	30.61	30.61	30.82	0.69%
Nov 7, 2024	30.82	30.35	30.55	30.63	0.26%
Nov 6, 2024	30.68	30.05	30.59	30.43	-0.52%
Nov 5, 2024	30.27	29.82	30.03	30.26	0.77%
Nov 4, 2024	30.01	29.69	29.74	29.99	0.84%
Nov 1, 2024	29.70	29.25	29.27	29.70	1.47%
Oct 31, 2024	29.80	29.17	29.65	29.17	-1.62%
Oct 30, 2024	30.01	29.53	29.61	29.71	0.34%
Oct 29, 2024	30.45	29.63	30.23	29.64	-1.95%
Oct 28, 2024	30.57	30.22	30.22	30.47	0.83%
Oct 25, 2024	30.45	30.00	30.00	30.17	0.57%
Oct 24, 2024	30.36	29.70	29.84	30.00	0.54%
Oct 23, 2024	29.80	29.45	29.67	29.75	0.27%
Oct 22, 2024	29.84	29.46	29.74	29.81	0.24%
Oct 21, 2024	30.60	29.83	30.31	29.91	-1.32%
Oct 18, 2024	30.64	30.20	30.45	30.27	-0.59%

Highest:32.87

Lowest:29.17

Average:30.54

Difference:1.41

% Change:4.63%

Data Vendor: Xignite Logo

Stocks