Thomson-Reuters Corp (TRI) Historical Prices & Data

Thomson-Reuters Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	162.23	159.62	161.02	161.84	0.51%
Nov 20, 2024	160.36	158.47	160.26	160.20	-0.04%
Nov 19, 2024	160.42	158.50	160.23	160.23	0.00%
Nov 18, 2024	161.68	160.09	160.24	160.61	0.23%
Nov 15, 2024	163.46	160.82	162.90	161.17	-1.06%
Nov 14, 2024	168.57	163.47	167.51	164.19	-1.98%
Nov 13, 2024	169.43	167.58	169.43	167.82	-0.95%
Nov 12, 2024	169.43	166.99	168.50	168.93	0.25%
Nov 11, 2024	169.10	167.48	168.39	168.78	0.23%
Nov 8, 2024	169.10	167.43	167.81	167.66	-0.09%
Nov 7, 2024	168.19	165.76	165.76	167.83	1.25%
Nov 6, 2024	167.10	162.64	167.10	165.71	-0.83%
Nov 5, 2024	172.98	165.04	166.49	170.57	2.45%
Nov 4, 2024	165.78	163.79	164.65	164.47	-0.11%
Nov 1, 2024	164.78	162.71	162.98	164.23	0.76%
Oct 31, 2024	165.05	162.99	164.96	163.09	-1.14%
Oct 30, 2024	166.26	164.50	165.29	165.97	0.41%
Oct 29, 2024	166.54	165.57	165.84	165.98	0.08%
Oct 28, 2024	166.29	164.45	165.47	165.84	0.22%
Oct 25, 2024	166.94	164.22	166.54	164.23	-1.39%
Oct 24, 2024	166.85	165.12	166.54	165.83	-0.42%
Oct 23, 2024	167.33	165.49	166.00	166.43	0.26%
Oct 22, 2024	166.73	165.35	166.35	166.16	-0.11%

Highest:172.98

Lowest:158.47

Average:165.12

Difference:-4.51

% Change:-2.71%

Data Vendor: Xignite Logo

Stocks