Tenaris S.A. - ADR (TS) Historical Prices & Data

Tenaris S.A. - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	37.19	36.70	36.92	36.97	0.14%
Nov 7, 2024	37.80	36.32	36.60	37.42	2.24%
Nov 6, 2024	36.60	34.56	34.61	36.53	5.55%
Nov 5, 2024	33.84	33.40	33.49	33.74	0.75%
Nov 4, 2024	33.42	32.95	33.10	33.03	-0.21%
Nov 1, 2024	33.35	33.10	33.20	33.22	0.06%
Oct 31, 2024	33.10	32.54	32.93	32.88	-0.15%
Oct 30, 2024	32.86	32.41	32.61	32.68	0.21%
Oct 29, 2024	32.74	32.26	32.71	32.36	-1.07%
Oct 28, 2024	32.30	31.63	31.69	32.29	1.89%
Oct 25, 2024	32.17	31.83	31.94	32.16	0.69%
Oct 24, 2024	31.76	31.31	31.71	31.39	-1.01%
Oct 23, 2024	32.13	31.52	31.78	31.67	-0.35%
Oct 22, 2024	32.38	31.89	32.11	32.29	0.56%
Oct 21, 2024	31.89	31.64	31.80	31.82	0.06%
Oct 18, 2024	31.75	31.36	31.72	31.73	0.03%
Oct 17, 2024	31.68	31.31	31.38	31.63	0.80%
Oct 16, 2024	31.66	31.45	31.59	31.57	-0.06%
Oct 15, 2024	31.77	31.26	31.69	31.30	-1.23%
Oct 14, 2024	32.24	31.94	32.16	32.22	0.19%
Oct 11, 2024	32.42	32.16	32.16	32.33	0.53%
Oct 10, 2024	32.29	31.89	31.98	32.22	0.75%
Oct 9, 2024	32.09	31.38	31.54	31.76	0.70%
Oct 8, 2024	32.25	31.33	32.18	31.63	-1.71%

Highest:37.80

Lowest:31.26

Average:32.79

Difference:4.79

% Change:14.89%

Data Vendor: Xignite Logo

Stocks