Tenaris S.A. - ADR (TS) Historical Prices & Data

Tenaris S.A. - ADR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	37.53	36.81	36.88	37.42	1.46%
Nov 21, 2024	37.28	36.83	36.93	37.00	0.19%
Nov 20, 2024	37.16	36.72	36.85	37.01	0.43%
Nov 19, 2024	36.86	36.46	36.47	36.82	0.96%
Nov 18, 2024	37.16	36.79	36.96	36.96	0.00%
Nov 15, 2024	36.83	36.42	36.60	36.47	-0.35%
Nov 14, 2024	36.47	36.23	36.34	36.43	0.24%
Nov 13, 2024	36.54	35.75	36.02	36.26	0.66%
Nov 12, 2024	36.85	35.93	36.84	35.99	-2.30%
Nov 11, 2024	37.13	36.61	36.70	37.06	0.97%
Nov 8, 2024	36.65	36.17	36.39	36.44	0.14%
Nov 7, 2024	37.26	35.80	36.07	36.88	2.24%
Nov 6, 2024	36.07	34.06	34.11	36.00	5.55%
Nov 5, 2024	33.35	32.92	33.01	33.25	0.75%
Nov 4, 2024	32.94	32.48	32.62	32.55	-0.21%
Nov 1, 2024	32.87	32.62	32.72	32.74	0.06%
Oct 31, 2024	32.63	32.07	32.46	32.41	-0.15%
Oct 30, 2024	32.39	31.94	32.14	32.21	0.21%
Oct 29, 2024	32.27	31.80	32.24	31.89	-1.07%
Oct 28, 2024	31.83	31.17	31.23	31.83	1.89%
Oct 25, 2024	31.71	31.37	31.48	31.70	0.69%
Oct 24, 2024	31.30	30.86	31.25	30.94	-1.01%
Oct 23, 2024	31.66	31.07	31.32	31.21	-0.35%

Highest:37.53

Lowest:30.86

Average:34.67

Difference:6.10

% Change:19.47%

Data Vendor: Xignite Logo

Stocks