Trade Desk Inc - Class A (TTD) Historical Prices & Data

Trade Desk Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	124.50	117.74	124.25	118.15	-4.91%
Nov 14, 2024	127.47	123.30	127.47	125.88	-1.25%
Nov 13, 2024	132.56	127.13	130.90	127.25	-2.79%
Nov 12, 2024	131.33	128.36	128.36	131.20	2.21%
Nov 11, 2024	131.80	125.13	125.37	129.34	3.17%
Nov 8, 2024	126.95	116.00	116.11	125.13	7.77%
Nov 7, 2024	132.65	127.48	127.55	132.53	3.90%
Nov 6, 2024	124.98	122.50	122.55	124.81	1.84%
Nov 5, 2024	120.42	118.49	119.03	119.94	0.76%
Nov 4, 2024	120.36	117.89	119.18	118.27	-0.76%
Nov 1, 2024	120.81	118.88	119.86	119.19	-0.56%
Oct 31, 2024	121.56	117.79	121.00	120.21	-0.65%
Oct 30, 2024	123.85	121.13	121.62	121.98	0.30%
Oct 29, 2024	121.89	118.82	119.35	121.62	1.90%
Oct 28, 2024	120.24	118.48	120.18	118.98	-1.00%
Oct 25, 2024	121.44	118.19	119.79	119.47	-0.27%
Oct 24, 2024	118.46	116.59	117.53	118.21	0.58%
Oct 23, 2024	119.35	115.86	117.81	117.17	-0.54%
Oct 22, 2024	120.78	116.61	116.88	118.94	1.76%
Oct 21, 2024	119.50	116.85	117.89	118.21	0.27%
Oct 18, 2024	119.43	115.30	117.43	118.76	1.13%

Highest:132.65

Lowest:115.30

Average:122.15

Difference:0.72

% Change:0.61%

Data Vendor: Xignite Logo

Stocks