Tetra Technologies, Inc. (TTI) Historical Prices & Data

Tetra Technologies, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	3.99	3.87	3.91	3.97	1.53%
Nov 19, 2024	3.92	3.83	3.87	3.88	0.26%
Nov 18, 2024	4.02	3.77	3.79	3.92	3.43%
Nov 15, 2024	3.93	3.72	3.89	3.74	-3.86%
Nov 14, 2024	3.92	3.75	3.84	3.85	0.26%
Nov 13, 2024	3.89	3.72	3.83	3.79	-1.04%
Nov 12, 2024	3.96	3.79	3.82	3.81	-0.26%
Nov 11, 2024	3.87	3.61	3.67	3.86	5.18%
Nov 8, 2024	3.69	3.61	3.69	3.65	-1.08%
Nov 7, 2024	3.74	3.62	3.68	3.69	0.27%
Nov 6, 2024	3.89	3.60	3.78	3.71	-1.85%
Nov 5, 2024	3.51	3.25	3.26	3.50	7.36%
Nov 4, 2024	3.37	3.24	3.31	3.26	-1.51%
Nov 1, 2024	3.44	3.23	3.40	3.28	-3.53%
Oct 31, 2024	3.70	3.33	3.66	3.35	-8.47%
Oct 30, 2024	3.68	3.19	3.20	3.62	13.12%
Oct 29, 2024	3.18	2.95	3.17	2.95	-6.94%
Oct 28, 2024	3.18	2.98	3.00	3.17	5.67%
Oct 25, 2024	3.09	2.96	3.04	3.06	0.66%
Oct 24, 2024	3.02	2.89	2.99	2.99	0.00%
Oct 23, 2024	3.04	2.92	2.95	2.96	0.34%
Oct 22, 2024	3.25	3.02	3.25	3.02	-7.08%
Oct 21, 2024	3.41	3.27	3.38	3.28	-2.96%

Highest:4.02

Lowest:2.89

Average:3.49

Difference:0.59

% Change:17.46%

Data Vendor: Xignite Logo

Stocks