Tile Shop Hldgs Inc (TTSH) Historical Prices & Data

Tile Shop Hldgs Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.51	6.16	6.31	6.47	2.54%
Nov 20, 2024	6.29	6.17	6.29	6.26	-0.48%
Nov 19, 2024	6.37	6.14	6.37	6.25	-1.88%
Nov 18, 2024	6.58	6.20	6.51	6.26	-3.84%
Nov 15, 2024	6.59	6.36	6.50	6.45	-0.77%
Nov 14, 2024	6.93	6.12	6.93	6.47	-6.64%
Nov 13, 2024	7.10	6.90	7.00	6.91	-1.29%
Nov 12, 2024	7.06	6.83	6.90	6.97	1.01%
Nov 11, 2024	7.20	6.96	7.05	6.96	-1.28%
Nov 8, 2024	7.09	6.95	7.09	7.00	-1.27%
Nov 7, 2024	7.20	6.34	6.99	6.97	-0.29%
Nov 6, 2024	7.17	6.97	7.00	7.00	0.00%
Nov 5, 2024	6.99	6.75	6.78	6.97	2.80%
Nov 4, 2024	6.91	6.64	6.82	6.85	0.44%
Nov 1, 2024	7.00	6.50	6.68	6.81	1.95%
Oct 31, 2024	6.74	6.57	6.68	6.61	-1.05%
Oct 30, 2024	6.80	6.48	6.54	6.66	1.83%
Oct 29, 2024	6.54	6.41	6.46	6.54	1.24%
Oct 28, 2024	6.55	6.39	6.42	6.50	1.25%
Oct 25, 2024	6.64	6.35	6.64	6.37	-4.07%
Oct 24, 2024	6.66	6.45	6.66	6.58	-1.20%
Oct 23, 2024	6.69	6.52	6.65	6.65	0.00%
Oct 22, 2024	6.78	6.61	6.65	6.70	0.75%

Highest:7.20

Lowest:6.12

Average:6.66

Difference:-0.18

% Change:-2.71%

Data Vendor: Xignite Logo

Stocks