Ternium S.A. - ADR (TX) Historical Prices & Data

Ternium S.A. - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	36.28	34.62	35.93	35.44	-1.36%
Nov 7, 2024	37.43	36.16	36.80	36.54	-0.71%
Nov 6, 2024	37.14	33.99	33.99	36.40	7.09%
Nov 5, 2024	34.76	33.90	34.38	34.42	0.12%
Nov 4, 2024	34.50	33.89	34.16	34.25	0.26%
Nov 1, 2024	34.32	33.63	34.21	34.23	0.06%
Oct 31, 2024	34.30	33.38	34.09	34.11	0.06%
Oct 30, 2024	34.76	33.86	34.40	34.06	-0.99%
Oct 29, 2024	35.79	34.70	35.64	34.83	-2.27%
Oct 28, 2024	35.93	35.59	35.59	35.64	0.14%
Oct 25, 2024	35.63	34.93	35.27	35.47	0.57%
Oct 24, 2024	35.09	34.41	34.77	35.08	0.89%
Oct 23, 2024	35.31	34.38	34.48	34.61	0.38%
Oct 22, 2024	34.86	34.22	34.52	34.72	0.58%
Oct 21, 2024	35.34	34.35	35.29	34.50	-2.24%
Oct 18, 2024	36.07	35.12	36.00	35.23	-2.14%
Oct 17, 2024	35.76	35.14	35.14	35.67	1.51%
Oct 16, 2024	35.58	34.83	35.00	35.19	0.54%
Oct 15, 2024	35.63	34.86	35.52	34.87	-1.83%
Oct 14, 2024	35.98	35.38	35.70	35.94	0.67%
Oct 11, 2024	36.50	35.93	36.01	36.10	0.25%
Oct 10, 2024	35.98	35.41	35.42	35.98	1.58%
Oct 9, 2024	35.85	35.23	35.81	35.59	-0.61%
Oct 8, 2024	36.66	35.58	36.66	36.15	-1.39%

Highest:37.43

Lowest:33.38

Average:35.21

Difference:-1.22

% Change:-3.33%

Data Vendor: Xignite Logo

Stocks