Ternium S.A. - ADR (TX) Historical Prices & Data

Ternium S.A. - ADR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	33.57	33.13	33.30	33.43	0.39%
Nov 21, 2024	33.69	33.27	33.50	33.38	-0.36%
Nov 20, 2024	34.06	33.21	33.21	33.55	1.02%
Nov 19, 2024	34.15	33.34	34.02	33.48	-1.59%
Nov 18, 2024	34.47	33.50	33.52	34.27	2.24%
Nov 15, 2024	33.55	32.63	32.77	33.29	1.57%
Nov 14, 2024	33.64	32.50	33.35	32.54	-2.42%
Nov 13, 2024	33.69	33.18	33.46	33.29	-0.49%
Nov 12, 2024	33.67	33.06	33.59	33.53	-0.17%
Nov 11, 2024	34.74	33.80	34.37	33.96	-1.19%
Nov 8, 2024	35.32	33.71	34.98	34.51	-1.36%
Nov 7, 2024	36.44	35.21	35.83	35.58	-0.71%
Nov 6, 2024	36.16	33.10	33.10	35.44	7.09%
Nov 5, 2024	33.84	33.01	33.47	33.51	0.12%
Nov 4, 2024	33.59	33.00	33.26	33.35	0.26%
Nov 1, 2024	33.42	32.74	33.31	33.33	0.06%
Oct 31, 2024	33.40	32.50	33.19	33.21	0.06%
Oct 30, 2024	33.84	32.97	33.49	33.16	-0.99%
Oct 29, 2024	34.85	33.79	34.70	33.91	-2.27%
Oct 28, 2024	34.98	34.65	34.65	34.70	0.14%
Oct 25, 2024	34.70	34.01	34.34	34.54	0.57%
Oct 24, 2024	34.17	33.51	33.85	34.16	0.89%
Oct 23, 2024	34.38	33.47	33.57	33.70	0.38%

Highest:36.44

Lowest:32.50

Average:33.82

Difference:-0.14

% Change:-0.42%

Data Vendor: Xignite Logo

Stocks