Texas Instruments Inc. (TXN) Historical Prices & Data

Texas Instruments Inc.
TXN
(Nasdaq - US)
Closed
198.00
-0.20 (-0.10%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:198+0.00 (0.00%)
Open
197.58
High
198.93
Low
196.57

Texas Instruments Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	198.91	196.50	197.77	198.00	0.12%
Nov 21, 2024	200.43	195.90	198.25	198.20	-0.03%
Nov 20, 2024	199.60	196.47	198.08	198.19	0.06%
Nov 19, 2024	206.33	200.99	205.89	201.07	-2.34%
Nov 18, 2024	207.67	201.53	202.20	207.18	2.46%
Nov 15, 2024	204.77	200.28	203.85	201.12	-1.34%
Nov 14, 2024	207.07	204.38	205.27	206.00	0.36%
Nov 13, 2024	211.85	205.34	211.01	205.72	-2.51%
Nov 12, 2024	215.41	209.00	215.39	212.78	-1.21%
Nov 11, 2024	219.73	214.33	218.01	215.87	-0.98%
Nov 8, 2024	220.38	216.21	217.05	220.29	1.49%
Nov 7, 2024	218.25	215.57	215.80	217.54	0.81%
Nov 6, 2024	215.68	208.37	208.93	214.97	2.89%
Nov 5, 2024	205.52	199.72	202.07	202.46	0.19%
Nov 4, 2024	205.60	202.55	203.49	203.66	0.08%
Nov 1, 2024	206.72	203.08	203.08	204.92	0.91%
Oct 31, 2024	207.96	201.40	207.96	203.16	-2.31%
Oct 30, 2024	209.43	206.39	206.64	206.57	-0.03%
Oct 29, 2024	210.21	203.97	204.79	209.97	2.53%
Oct 28, 2024	205.95	203.66	205.02	204.48	-0.26%
Oct 25, 2024	210.01	205.40	206.25	205.58	-0.33%

Highest:220.38

Lowest:195.90

Average:206.56

Difference:-8.25

% Change:-4.00%

Data Vendor: Xignite Logo

Stocks