Texas Roadhouse Inc (TXRH) Historical Prices & Data

Texas Roadhouse Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	193.71	192.26	193.24	193.41	0.09%
Nov 19, 2024	194.81	192.01	193.37	193.62	0.13%
Nov 18, 2024	199.04	194.73	197.88	195.77	-1.07%
Nov 15, 2024	200.00	197.27	199.05	197.99	-0.53%
Nov 14, 2024	203.32	198.25	200.99	198.91	-1.03%
Nov 13, 2024	201.35	196.37	196.37	200.59	2.15%
Nov 12, 2024	197.75	194.50	194.94	196.19	0.64%
Nov 11, 2024	199.45	194.21	198.99	194.48	-2.27%
Nov 8, 2024	199.48	196.78	197.00	197.77	0.39%
Nov 7, 2024	201.24	196.48	198.79	196.59	-1.11%
Nov 6, 2024	201.22	196.69	198.00	197.97	-0.02%
Nov 5, 2024	189.41	185.50	185.61	189.17	1.92%
Nov 4, 2024	187.09	184.56	186.29	185.41	-0.47%
Nov 1, 2024	192.50	187.21	191.45	187.52	-2.05%
Oct 31, 2024	196.16	191.04	193.90	191.12	-1.43%
Oct 30, 2024	196.29	193.66	193.79	193.95	0.08%
Oct 29, 2024	193.23	187.44	188.67	193.18	2.39%
Oct 28, 2024	189.42	186.68	189.39	188.11	-0.68%
Oct 25, 2024	189.97	183.05	184.00	187.38	1.84%
Oct 24, 2024	182.21	178.23	179.26	180.90	0.91%
Oct 23, 2024	180.25	177.81	179.38	178.99	-0.22%
Oct 22, 2024	181.41	178.28	180.05	180.43	0.21%
Oct 21, 2024	182.94	180.16	182.76	181.02	-0.95%

Highest:203.32

Lowest:177.81

Average:191.32

Difference:10.65

% Change:5.83%

Data Vendor: Xignite Logo

Stocks