Uber Technologies Inc (UBER) Historical Prices & Data

Uber Technologies Inc
UBER
(NYSE)
Closed
69.63
+0.03 (+0.04%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:69.64+0.01 (+0.01%)
Open
70.25
High
70.86
Low
68.82

Uber Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	70.87	68.80	70.25	69.64	-0.87%
Nov 20, 2024	70.33	68.95	69.29	69.60	0.45%
Nov 19, 2024	69.60	68.20	68.51	69.13	0.90%
Nov 18, 2024	72.04	67.80	72.04	69.33	-3.76%
Nov 15, 2024	73.63	71.76	72.10	73.25	1.60%
Nov 14, 2024	72.75	70.76	71.16	71.44	0.39%
Nov 13, 2024	72.08	70.55	71.53	71.16	-0.52%
Nov 12, 2024	72.68	71.20	71.97	71.37	-0.83%
Nov 11, 2024	73.00	71.34	72.65	71.65	-1.38%
Nov 8, 2024	73.56	71.56	73.44	72.04	-1.91%
Nov 7, 2024	76.40	72.74	76.10	73.13	-3.90%
Nov 6, 2024	74.62	70.74	73.45	74.36	1.23%
Nov 5, 2024	74.34	73.24	73.55	74.15	0.82%
Nov 4, 2024	74.22	72.66	72.75	73.25	0.69%
Nov 1, 2024	74.15	72.25	73.94	73.25	-0.93%
Oct 31, 2024	74.99	69.87	74.50	72.05	-3.29%
Oct 30, 2024	80.08	78.82	79.23	79.43	0.25%
Oct 29, 2024	79.99	77.77	77.85	79.21	1.75%
Oct 28, 2024	78.38	77.47	78.20	77.69	-0.65%
Oct 25, 2024	78.84	76.96	78.26	77.62	-0.82%
Oct 24, 2024	78.60	77.14	78.00	78.38	0.48%
Oct 23, 2024	80.32	79.36	80.06	79.83	-0.28%
Oct 22, 2024	81.25	79.98	80.47	80.41	-0.07%

Highest:81.25

Lowest:67.80

Average:73.97

Difference:-10.83

% Change:-13.46%

Data Vendor: Xignite Logo

Stocks