Uber Technologies Inc (UBER) Historical Prices & Data

Uber Technologies Inc
UBER
(NYSE)
Closed
74.18
+0.93 (+1.27%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:74.44+0.26 (+0.35%)
Open
73.55
High
74.31
Low
73.24

Uber Technologies Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	74.34	73.24	73.55	74.15	0.82%
Nov 4, 2024	74.22	72.66	72.75	73.25	0.69%
Nov 1, 2024	74.15	72.25	73.94	73.25	-0.93%
Oct 31, 2024	74.99	69.87	74.50	72.05	-3.29%
Oct 30, 2024	80.08	78.82	79.23	79.43	0.25%
Oct 29, 2024	79.99	77.77	77.85	79.21	1.75%
Oct 28, 2024	78.38	77.47	78.20	77.69	-0.65%
Oct 25, 2024	78.84	76.96	78.26	77.62	-0.82%
Oct 24, 2024	78.60	77.14	78.00	78.38	0.48%
Oct 23, 2024	80.32	79.36	80.06	79.83	-0.28%
Oct 22, 2024	81.25	79.98	80.47	80.41	-0.07%
Oct 21, 2024	80.57	79.55	79.94	80.46	0.65%
Oct 18, 2024	80.55	78.80	80.53	79.16	-1.70%
Oct 17, 2024	80.88	79.41	79.92	79.90	-0.03%
Oct 16, 2024	83.48	81.62	82.93	81.90	-1.24%
Oct 15, 2024	84.77	82.65	84.77	83.20	-1.85%
Oct 14, 2024	86.18	84.18	85.64	84.94	-0.82%
Oct 11, 2024	87.00	81.86	82.00	86.34	5.29%
Oct 10, 2024	78.24	76.90	77.65	77.92	0.35%
Oct 9, 2024	77.96	75.95	76.00	77.87	2.46%
Oct 8, 2024	77.02	75.06	75.25	76.17	1.22%
Oct 7, 2024	75.74	73.73	74.25	74.59	0.45%

Highest:87.00

Lowest:69.87

Average:78.53

Difference:-0.10

% Change:-0.14%

Data Vendor: Xignite Logo

Stocks