Ucommune International Ltd - Class A (UK) Historical Prices & Data

Ucommune International Ltd - Class A
UK
(Nasdaq - US)
Closed
1.23
-0.03 (-2.38%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:1.22-0.01 (-0.81%)
Open
1.28
High
1.28
Low
1.23

Ucommune International Ltd - Class A Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	1.30	1.23	1.24	1.23	-0.81%
Nov 4, 2024	1.26	1.20	1.20	1.26	5.00%
Nov 1, 2024	1.25	1.19	1.21	1.23	1.49%
Oct 31, 2024	1.27	1.17	1.23	1.21	-1.63%
Oct 30, 2024	1.26	1.22	1.24	1.23	-0.81%
Oct 29, 2024	1.34	1.24	1.30	1.25	-3.47%
Oct 28, 2024	1.40	1.25	1.28	1.29	1.16%
Oct 25, 2024	1.41	1.27	1.35	1.27	-5.93%
Oct 24, 2024	1.60	1.25	1.27	1.34	5.51%
Oct 23, 2024	1.54	1.27	1.27	1.35	6.30%
Oct 22, 2024	1.34	1.26	1.30	1.30	-0.38%
Oct 21, 2024	1.35	1.22	1.24	1.29	4.03%
Oct 18, 2024	1.34	1.21	1.32	1.25	-5.30%
Oct 17, 2024	1.48	1.21	1.25	1.38	10.40%
Oct 16, 2024	1.31	1.18	1.21	1.22	0.83%
Oct 15, 2024	1.28	1.18	1.28	1.23	-3.91%
Oct 14, 2024	1.36	1.20	1.25	1.30	4.00%
Oct 11, 2024	1.27	1.21	1.27	1.25	-1.58%
Oct 10, 2024	1.25	1.13	1.18	1.22	3.38%
Oct 9, 2024	1.27	1.17	1.27	1.22	-3.94%
Oct 8, 2024	1.34	1.21	1.29	1.27	-1.55%
Oct 7, 2024	1.40	1.27	1.39	1.31	-5.76%

Highest:1.60

Lowest:1.13

Average:1.27

Difference:-0.16

% Change:-11.51%

Data Vendor: Xignite Logo

Stocks