Ucommune International Ltd - Class A (UK) Historical Prices & Data

Ucommune International Ltd - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.23	1.18	1.18	1.22	3.39%
Nov 20, 2024	1.25	1.18	1.21	1.18	-2.48%
Nov 19, 2024	1.27	1.18	1.24	1.23	-0.81%
Nov 18, 2024	1.25	1.19	1.21	1.24	2.48%
Nov 15, 2024	1.24	1.15	1.22	1.22	0.00%
Nov 14, 2024	1.25	1.18	1.22	1.20	-1.64%
Nov 13, 2024	1.24	1.15	1.23	1.22	-0.81%
Nov 12, 2024	1.27	1.21	1.22	1.24	1.64%
Nov 11, 2024	1.27	1.21	1.26	1.24	-1.59%
Nov 8, 2024	1.28	1.18	1.28	1.24	-3.13%
Nov 7, 2024	1.30	1.21	1.27	1.28	0.91%
Nov 6, 2024	1.28	1.18	1.20	1.24	3.33%
Nov 5, 2024	1.30	1.23	1.24	1.23	-0.81%
Nov 4, 2024	1.26	1.20	1.20	1.26	5.00%
Nov 1, 2024	1.25	1.19	1.21	1.23	1.49%
Oct 31, 2024	1.27	1.17	1.23	1.21	-1.63%
Oct 30, 2024	1.26	1.22	1.24	1.23	-0.81%
Oct 29, 2024	1.34	1.24	1.30	1.25	-3.47%
Oct 28, 2024	1.40	1.25	1.28	1.29	1.16%
Oct 25, 2024	1.41	1.27	1.35	1.27	-5.93%
Oct 24, 2024	1.60	1.25	1.27	1.34	5.51%
Oct 23, 2024	1.54	1.27	1.27	1.35	6.30%
Oct 22, 2024	1.34	1.26	1.30	1.30	-0.38%

Highest:1.60

Lowest:1.15

Average:1.25

Difference:-0.08

% Change:-6.51%

Data Vendor: Xignite Logo

Stocks