Urban One Inc - Class A (UONE) Historical Prices & Data

Urban One Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.53	1.32	1.33	1.53	14.92%
Nov 1, 2024	1.37	1.32	1.37	1.32	-3.65%
Oct 31, 2024	1.38	1.34	1.37	1.35	-1.46%
Oct 30, 2024	1.40	1.31	1.38	1.37	-0.72%
Oct 29, 2024	1.47	1.36	1.41	1.36	-3.55%
Oct 28, 2024	1.49	1.34	1.39	1.42	2.16%
Oct 25, 2024	1.41	1.34	1.37	1.36	-0.73%
Oct 24, 2024	1.40	1.33	1.40	1.34	-4.15%
Oct 23, 2024	1.40	1.28	1.35	1.38	2.22%
Oct 22, 2024	1.38	1.34	1.38	1.35	-2.17%
Oct 21, 2024	1.41	1.35	1.41	1.36	-3.55%
Oct 18, 2024	1.43	1.38	1.40	1.41	0.36%
Oct 17, 2024	1.43	1.39	1.40	1.41	0.71%
Oct 16, 2024	1.43	1.35	1.41	1.43	1.42%
Oct 15, 2024	1.45	1.36	1.42	1.38	-2.82%
Oct 14, 2024	1.45	1.34	1.35	1.41	4.44%
Oct 11, 2024	1.44	1.23	1.34	1.36	1.49%
Oct 10, 2024	1.60	1.32	1.57	1.33	-14.97%
Oct 9, 2024	1.63	1.54	1.59	1.59	0.00%
Oct 8, 2024	1.67	1.54	1.61	1.57	-2.48%
Oct 7, 2024	1.66	1.55	1.63	1.62	-0.61%

Highest:1.67

Lowest:1.23

Average:1.41

Difference:-0.10

% Change:-6.23%

Data Vendor: Xignite Logo

Stocks