Upbound Group Inc (UPBD) Historical Prices & Data

Upbound Group Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	30.38	29.36	29.46	30.07	2.07%
Nov 1, 2024	30.07	29.24	29.53	29.46	-0.24%
Oct 31, 2024	30.09	27.31	27.93	29.24	4.69%
Oct 30, 2024	27.25	26.67	26.67	27.08	1.54%
Oct 29, 2024	26.88	26.50	26.75	26.73	-0.07%
Oct 28, 2024	27.29	26.89	27.02	27.08	0.22%
Oct 25, 2024	27.87	26.75	27.52	26.79	-2.65%
Oct 24, 2024	27.69	27.07	27.60	27.09	-1.85%
Oct 23, 2024	28.44	27.40	28.25	27.62	-2.23%
Oct 22, 2024	28.75	28.29	28.75	28.36	-1.36%
Oct 21, 2024	29.91	28.79	29.83	28.82	-3.39%
Oct 18, 2024	30.71	29.75	30.71	29.89	-2.67%
Oct 17, 2024	30.69	30.22	30.46	30.59	0.43%
Oct 16, 2024	30.73	29.97	30.10	30.46	1.20%
Oct 15, 2024	30.23	29.40	29.43	29.88	1.53%
Oct 14, 2024	29.44	28.50	28.71	29.37	2.30%
Oct 11, 2024	29.25	28.83	29.03	28.87	-0.55%
Oct 10, 2024	29.39	28.53	29.00	29.03	0.10%
Oct 9, 2024	29.94	29.06	29.33	29.45	0.41%
Oct 8, 2024	29.89	29.01	29.86	29.14	-2.41%
Oct 7, 2024	29.95	29.32	29.95	29.67	-0.93%

Highest:30.73

Lowest:26.50

Average:28.79

Difference:0.12

% Change:0.40%

Data Vendor: Xignite Logo

Stocks