Upbound Group Inc (UPBD) Historical Prices & Data

Upbound Group Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	34.03	33.05	33.28	33.80	1.56%
Nov 21, 2024	33.19	32.29	32.43	32.99	1.73%
Nov 20, 2024	32.53	31.63	32.46	32.11	-1.08%
Nov 19, 2024	32.76	32.16	32.19	32.41	0.68%
Nov 18, 2024	32.66	32.02	32.04	32.64	1.87%
Nov 15, 2024	32.81	31.74	32.64	31.78	-2.63%
Nov 14, 2024	33.36	32.31	33.30	32.44	-2.58%
Nov 13, 2024	33.91	32.99	33.63	33.09	-1.61%
Nov 12, 2024	33.79	33.01	33.36	33.32	-0.12%
Nov 11, 2024	33.80	33.13	33.33	33.37	0.12%
Nov 8, 2024	33.02	32.56	32.82	32.97	0.46%
Nov 7, 2024	33.81	32.67	33.81	32.80	-2.99%
Nov 6, 2024	34.55	31.00	31.00	34.09	9.97%
Nov 5, 2024	30.93	29.76	29.91	30.91	3.34%
Nov 4, 2024	30.38	29.36	29.46	30.07	2.07%
Nov 1, 2024	30.07	29.24	29.53	29.46	-0.24%
Oct 31, 2024	30.09	27.31	27.93	29.24	4.69%
Oct 30, 2024	27.25	26.67	26.67	27.08	1.54%
Oct 29, 2024	26.88	26.50	26.75	26.73	-0.07%
Oct 28, 2024	27.29	26.89	27.02	27.08	0.22%
Oct 25, 2024	27.87	26.75	27.52	26.79	-2.65%

Highest:34.55

Lowest:26.50

Average:31.20

Difference:6.28

% Change:22.82%

Data Vendor: Xignite Logo

Stocks