USA Compression Partners LP (USAC) Historical Prices & Data

USA Compression Partners LP Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	24.07	23.56	23.95	23.72	-0.96%
Nov 21, 2024	24.05	23.61	23.78	23.85	0.29%
Nov 20, 2024	23.72	23.35	23.65	23.61	-0.17%
Nov 19, 2024	23.63	23.25	23.25	23.61	1.55%
Nov 18, 2024	23.43	22.84	22.84	23.40	2.45%
Nov 15, 2024	23.20	22.83	22.93	22.85	-0.35%
Nov 14, 2024	23.15	22.90	23.00	22.95	-0.22%
Nov 13, 2024	23.28	22.76	22.91	23.04	0.57%
Nov 12, 2024	23.37	22.89	23.18	22.98	-0.86%
Nov 11, 2024	23.58	23.04	23.04	23.26	0.95%
Nov 8, 2024	23.37	22.87	22.97	23.05	0.35%
Nov 7, 2024	23.26	22.63	22.76	23.12	1.58%
Nov 6, 2024	23.10	22.11	22.28	23.07	3.55%
Nov 5, 2024	21.95	21.24	21.65	21.69	0.18%
Nov 4, 2024	22.04	21.66	21.91	21.67	-1.10%
Nov 1, 2024	22.20	21.73	22.06	21.85	-0.95%
Oct 31, 2024	22.16	21.75	22.01	21.81	-0.91%
Oct 30, 2024	22.55	22.09	22.25	22.25	0.00%
Oct 29, 2024	22.23	21.94	22.20	22.23	0.14%
Oct 28, 2024	22.21	22.00	22.08	22.12	0.18%
Oct 25, 2024	22.22	22.01	22.13	22.08	-0.23%
Oct 24, 2024	22.10	21.63	22.00	22.09	0.41%

Highest:24.07

Lowest:21.24

Average:22.74

Difference:1.72

% Change:7.82%

Data Vendor: Xignite Logo

Stocks