US Foods Holding Corp (USFD) Historical Prices & Data

US Foods Holding Corp Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	69.69	68.20	68.23	69.43	1.76%
Nov 21, 2024	68.08	66.46	66.60	67.92	1.98%
Nov 20, 2024	66.63	65.80	66.22	66.57	0.53%
Nov 19, 2024	66.56	64.78	64.81	66.51	2.62%
Nov 18, 2024	65.42	64.07	64.84	65.37	0.82%
Nov 15, 2024	66.31	64.56	65.88	64.67	-1.84%
Nov 14, 2024	67.20	65.87	66.82	65.98	-1.26%
Nov 13, 2024	67.37	66.76	67.02	66.82	-0.30%
Nov 12, 2024	67.58	66.79	67.53	67.01	-0.77%
Nov 11, 2024	68.00	67.23	67.47	67.49	0.03%
Nov 8, 2024	67.79	66.36	66.59	66.89	0.45%
Nov 7, 2024	67.23	65.02	65.80	66.56	1.16%
Nov 6, 2024	66.66	64.73	66.61	65.80	-1.22%
Nov 5, 2024	63.63	61.69	61.80	63.12	2.14%
Nov 4, 2024	62.42	61.32	61.40	61.76	0.59%
Nov 1, 2024	62.49	61.28	61.95	61.44	-0.82%
Oct 31, 2024	62.24	61.56	61.69	61.65	-0.06%
Oct 30, 2024	62.53	61.58	61.62	61.71	0.15%
Oct 29, 2024	62.17	59.65	60.18	61.84	2.76%
Oct 28, 2024	61.46	60.72	61.07	61.00	-0.11%
Oct 25, 2024	61.33	60.58	61.12	60.74	-0.62%
Oct 24, 2024	61.29	59.80	61.29	60.71	-0.95%

Highest:69.69

Lowest:59.65

Average:64.59

Difference:8.14

% Change:13.28%

Data Vendor: Xignite Logo

Stocks