Vericel Corp (VCEL) Historical Prices & Data

Vericel Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	58.49	56.19	57.63	56.71	-1.60%
Nov 20, 2024	57.34	55.33	55.83	57.26	2.56%
Nov 19, 2024	56.20	52.52	52.68	55.83	5.98%
Nov 18, 2024	53.78	51.53	52.25	52.89	1.22%
Nov 15, 2024	53.47	51.85	53.05	52.48	-1.07%
Nov 14, 2024	55.70	52.65	55.63	52.74	-5.20%
Nov 13, 2024	57.05	54.70	56.11	55.47	-1.14%
Nov 12, 2024	57.81	55.75	56.11	55.89	-0.39%
Nov 11, 2024	57.35	54.05	54.50	56.78	4.18%
Nov 8, 2024	54.47	49.54	49.54	54.00	9.00%
Nov 7, 2024	50.76	46.00	49.23	50.03	1.63%
Nov 6, 2024	48.77	46.20	47.35	48.04	1.46%
Nov 5, 2024	45.66	43.81	44.32	44.75	0.97%
Nov 4, 2024	44.66	43.53	44.03	44.37	0.77%
Nov 1, 2024	45.27	43.60	44.39	43.99	-0.90%
Oct 31, 2024	45.60	43.60	45.54	44.04	-3.29%
Oct 30, 2024	46.56	44.95	45.52	45.54	0.04%
Oct 29, 2024	45.89	44.67	45.30	45.83	1.17%
Oct 28, 2024	45.95	43.74	44.01	45.66	3.75%
Oct 25, 2024	44.49	42.77	43.11	43.75	1.48%
Oct 24, 2024	43.11	42.02	42.47	42.87	0.94%
Oct 23, 2024	42.31	41.34	41.52	42.28	1.83%
Oct 22, 2024	41.95	40.52	40.89	41.83	2.30%

Highest:58.49

Lowest:40.52

Average:49.26

Difference:15.82

% Change:38.69%

Data Vendor: Xignite Logo

Stocks