Victory Capital Holdings Inc - Class A (VCTR) Historical Prices & Data

Victory Capital Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	69.12	67.99	68.61	68.36	-0.36%
Nov 21, 2024	69.00	66.81	66.98	68.50	2.27%
Nov 20, 2024	66.56	64.81	65.78	66.27	0.74%
Nov 19, 2024	66.28	63.50	63.50	66.22	4.28%
Nov 18, 2024	65.31	63.29	63.54	64.35	1.27%
Nov 15, 2024	63.71	62.38	63.54	63.20	-0.54%
Nov 14, 2024	64.23	63.09	63.90	63.51	-0.61%
Nov 13, 2024	65.52	63.02	65.07	63.37	-2.61%
Nov 12, 2024	69.25	64.44	68.95	64.74	-6.11%
Nov 11, 2024	70.56	67.87	68.50	70.21	2.50%
Nov 8, 2024	68.00	62.64	67.58	66.12	-2.16%
Nov 7, 2024	64.72	63.11	64.33	63.51	-1.27%
Nov 6, 2024	67.28	64.36	67.20	64.77	-3.62%
Nov 5, 2024	61.02	58.69	59.18	60.89	2.89%
Nov 4, 2024	60.44	58.98	59.82	59.31	-0.85%
Nov 1, 2024	60.73	59.49	60.33	60.12	-0.35%
Oct 31, 2024	61.70	59.91	61.70	59.93	-2.87%
Oct 30, 2024	61.97	61.01	61.11	61.70	0.97%
Oct 29, 2024	61.22	60.01	60.04	61.21	1.95%
Oct 28, 2024	61.10	59.01	59.37	60.58	2.04%
Oct 25, 2024	60.10	58.44	59.87	59.06	-1.35%
Oct 24, 2024	59.51	58.01	58.19	59.29	1.89%

Highest:70.56

Lowest:58.01

Average:63.42

Difference:10.17

% Change:17.48%

Data Vendor: Xignite Logo

Stocks