Twin Vee PowerCats Co (VEEE) Historical Prices & Data

Twin Vee PowerCats Co Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.45	0.41	0.45	0.42	-7.23%
Nov 19, 2024	0.46	0.41	0.43	0.42	-1.38%
Nov 18, 2024	0.50	0.41	0.41	0.45	8.80%
Nov 15, 2024	0.47	0.41	0.43	0.42	-3.43%
Nov 14, 2024	0.50	0.44	0.50	0.49	-2.95%
Nov 13, 2024	0.52	0.48	0.50	0.49	-1.96%
Nov 12, 2024	0.52	0.48	0.52	0.51	-0.79%
Nov 11, 2024	0.51	0.48	0.51	0.51	0.08%
Nov 8, 2024	0.52	0.44	0.49	0.51	5.23%
Nov 7, 2024	0.53	0.48	0.49	0.49	-0.67%
Nov 6, 2024	0.50	0.46	0.50	0.48	-3.48%
Nov 5, 2024	0.52	0.45	0.51	0.49	-3.43%
Nov 4, 2024	0.53	0.48	0.53	0.49	-7.36%
Nov 1, 2024	0.55	0.46	0.50	0.53	6.23%
Oct 31, 2024	0.54	0.48	0.51	0.50	-2.46%
Oct 30, 2024	0.56	0.49	0.55	0.49	-10.00%
Oct 29, 2024	0.59	0.52	0.59	0.55	-6.78%
Oct 28, 2024	0.59	0.48	0.49	0.55	12.24%
Oct 25, 2024	0.53	0.41	0.41	0.53	28.54%
Oct 24, 2024	0.74	0.43	0.54	0.46	-14.63%
Oct 23, 2024	0.43	0.37	0.37	0.43	14.30%
Oct 22, 2024	0.54	0.33	0.48	0.37	-22.90%
Oct 21, 2024	0.51	0.46	0.51	0.47	-9.02%

Highest:0.74

Lowest:0.33

Average:0.48

Difference:-0.09

% Change:-18.12%

Data Vendor: Xignite Logo

Stocks