Vermilion Energy Inc (VET) Historical Prices & Data

Vermilion Energy Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.85	10.36	10.38	10.84	4.43%
Nov 20, 2024	10.36	10.12	10.12	10.27	1.48%
Nov 19, 2024	10.30	10.06	10.13	10.13	0.00%
Nov 18, 2024	10.34	9.98	10.00	10.24	2.40%
Nov 15, 2024	10.19	9.89	9.97	9.90	-0.70%
Nov 14, 2024	9.98	9.46	9.47	9.97	5.28%
Nov 13, 2024	9.47	9.22	9.42	9.36	-0.64%
Nov 12, 2024	9.78	9.41	9.54	9.42	-1.26%
Nov 11, 2024	9.83	9.63	9.79	9.69	-1.02%
Nov 8, 2024	10.07	9.75	10.04	9.85	-1.89%
Nov 7, 2024	10.22	9.86	10.01	10.07	0.60%
Nov 6, 2024	10.00	9.69	9.80	9.94	1.43%
Nov 5, 2024	9.78	9.55	9.61	9.70	0.94%
Nov 4, 2024	9.69	9.38	9.39	9.58	2.02%
Nov 1, 2024	9.48	9.22	9.47	9.26	-2.22%
Oct 31, 2024	9.54	9.17	9.52	9.33	-2.00%
Oct 30, 2024	9.61	9.40	9.54	9.48	-0.63%
Oct 29, 2024	9.61	9.40	9.61	9.46	-1.56%
Oct 28, 2024	9.73	9.53	9.58	9.63	0.52%
Oct 25, 2024	9.98	9.86	9.87	9.92	0.51%
Oct 24, 2024	9.80	9.54	9.70	9.79	0.93%
Oct 23, 2024	9.70	9.49	9.67	9.59	-0.83%
Oct 22, 2024	9.80	9.68	9.75	9.71	-0.41%

Highest:10.85

Lowest:9.17

Average:9.79

Difference:1.09

% Change:11.18%

Data Vendor: Xignite Logo

Stocks