Vermilion Energy Inc (VET) Historical Prices & Data

Vermilion Energy Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	9.69	9.38	9.39	9.58	2.02%
Nov 1, 2024	9.48	9.22	9.47	9.26	-2.22%
Oct 31, 2024	9.54	9.17	9.52	9.33	-2.00%
Oct 30, 2024	9.61	9.40	9.54	9.48	-0.63%
Oct 29, 2024	9.61	9.40	9.61	9.46	-1.56%
Oct 28, 2024	9.73	9.53	9.58	9.63	0.52%
Oct 25, 2024	9.98	9.86	9.87	9.92	0.51%
Oct 24, 2024	9.80	9.54	9.70	9.79	0.93%
Oct 23, 2024	9.70	9.49	9.67	9.59	-0.83%
Oct 22, 2024	9.80	9.68	9.75	9.71	-0.41%
Oct 21, 2024	9.86	9.61	9.81	9.69	-1.22%
Oct 18, 2024	9.83	9.63	9.77	9.76	-0.10%
Oct 17, 2024	9.82	9.66	9.70	9.81	1.13%
Oct 16, 2024	9.76	9.61	9.65	9.68	0.31%
Oct 15, 2024	9.71	9.41	9.59	9.56	-0.31%
Oct 14, 2024	10.06	9.90	10.06	9.96	-0.99%
Oct 11, 2024	10.23	9.97	10.02	10.20	1.80%
Oct 10, 2024	10.13	9.87	10.00	10.09	0.90%
Oct 9, 2024	10.04	9.86	10.02	9.95	-0.70%
Oct 8, 2024	10.22	9.97	10.21	10.12	-0.88%
Oct 7, 2024	10.52	10.36	10.37	10.44	0.68%

Highest:10.52

Lowest:9.17

Average:9.76

Difference:-0.79

% Change:-7.62%

Data Vendor: Xignite Logo

Stocks