VF Corp. (VFC) Historical Prices & Data

VF Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	20.07	19.00	19.00	19.74	3.89%
Nov 21, 2024	19.00	18.44	18.59	18.79	1.08%
Nov 20, 2024	19.27	18.64	19.09	18.65	-2.30%
Nov 19, 2024	19.58	18.95	19.32	19.29	-0.16%
Nov 18, 2024	20.71	19.58	20.71	19.59	-5.41%
Nov 15, 2024	20.39	19.82	20.24	20.16	-0.40%
Nov 14, 2024	20.52	19.73	20.05	20.28	1.15%
Nov 13, 2024	20.59	19.77	20.38	20.00	-1.86%
Nov 12, 2024	20.70	20.07	20.38	20.27	-0.54%
Nov 11, 2024	21.30	20.57	21.22	20.76	-2.17%
Nov 8, 2024	21.64	20.83	21.17	20.96	-0.99%
Nov 7, 2024	21.93	20.80	20.80	21.63	3.99%
Nov 6, 2024	21.79	20.81	21.59	20.82	-3.57%
Nov 5, 2024	21.54	20.77	21.29	21.38	0.42%
Nov 4, 2024	21.49	20.91	21.04	21.48	2.09%
Nov 1, 2024	21.24	20.68	20.98	21.05	0.33%
Oct 31, 2024	22.61	20.67	22.47	20.71	-7.83%
Oct 30, 2024	23.09	20.43	21.40	22.26	4.02%
Oct 29, 2024	21.93	19.70	20.30	21.63	6.53%
Oct 28, 2024	17.41	16.65	16.67	17.03	2.16%
Oct 25, 2024	17.25	16.65	16.73	16.73	0.00%
Oct 24, 2024	17.31	16.51	17.18	16.57	-3.55%
Oct 23, 2024	17.79	17.10	17.79	17.20	-3.32%

Highest:23.09

Lowest:16.51

Average:19.87

Difference:1.95

% Change:10.96%

Data Vendor: Xignite Logo

Stocks