Viking Holdings Ltd. (VIK) Historical Prices & Data

Viking Holdings Ltd. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	45.86	44.94	45.69	45.39	-0.66%
Nov 15, 2024	45.85	44.80	45.54	45.34	-0.44%
Nov 14, 2024	46.25	45.40	45.57	45.79	0.48%
Nov 13, 2024	46.14	45.27	45.85	45.57	-0.61%
Nov 12, 2024	45.96	45.00	45.55	45.85	0.66%
Nov 11, 2024	45.11	43.55	44.42	44.44	0.05%
Nov 8, 2024	43.70	43.06	43.36	43.62	0.60%
Nov 7, 2024	43.80	42.78	43.17	43.22	0.12%
Nov 6, 2024	43.80	41.66	41.89	43.23	3.20%
Nov 5, 2024	41.43	40.19	40.21	41.26	2.61%
Nov 4, 2024	40.09	38.85	39.80	39.97	0.43%
Nov 1, 2024	39.87	38.90	39.24	39.64	1.02%
Oct 31, 2024	39.53	38.81	39.25	39.25	0.00%
Oct 30, 2024	39.69	39.05	39.45	39.13	-0.81%
Oct 29, 2024	39.70	38.46	38.66	39.69	2.66%
Oct 28, 2024	38.89	36.77	38.69	38.72	0.08%
Oct 25, 2024	39.10	38.68	38.97	38.75	-0.56%
Oct 24, 2024	39.31	38.57	39.00	38.80	-0.51%
Oct 23, 2024	39.63	38.09	39.40	38.51	-2.26%
Oct 22, 2024	39.66	38.22	38.55	39.60	2.72%
Oct 21, 2024	39.11	37.96	39.04	38.55	-1.26%
Oct 18, 2024	39.60	38.68	39.48	38.97	-1.29%

Highest:46.25

Lowest:36.77

Average:41.51

Difference:5.91

% Change:14.97%

Data Vendor: Xignite Logo

Stocks