Virtu Financial Inc - Class A (VIRT) Historical Prices & Data

Virtu Financial Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	35.49	34.47	35.31	34.92	-1.10%
Nov 14, 2024	35.57	34.66	34.66	35.19	1.53%
Nov 13, 2024	35.92	34.86	35.60	34.94	-1.85%
Nov 12, 2024	35.60	34.69	35.48	35.10	-1.07%
Nov 11, 2024	36.98	34.50	34.77	35.87	3.16%
Nov 8, 2024	34.30	33.51	33.60	34.19	1.76%
Nov 7, 2024	33.73	33.16	33.20	33.39	0.57%
Nov 6, 2024	33.43	31.10	32.48	33.41	2.86%
Nov 5, 2024	32.14	31.59	31.59	31.81	0.70%
Nov 4, 2024	32.14	31.30	31.60	31.39	-0.66%
Nov 1, 2024	31.59	30.83	31.00	31.56	1.81%
Oct 31, 2024	31.24	30.51	31.03	30.96	-0.23%
Oct 30, 2024	31.59	30.94	31.00	31.22	0.71%
Oct 29, 2024	31.11	30.64	30.72	31.01	0.94%
Oct 28, 2024	31.41	30.64	31.04	30.95	-0.29%
Oct 25, 2024	31.41	30.93	31.09	30.97	-0.39%
Oct 24, 2024	32.33	29.82	32.33	30.86	-4.55%
Oct 23, 2024	32.84	31.93	32.62	32.35	-0.83%
Oct 22, 2024	33.05	32.62	32.66	32.77	0.35%
Oct 21, 2024	32.97	32.68	32.89	32.74	-0.46%
Oct 18, 2024	33.22	32.78	32.84	32.98	0.43%

Highest:36.98

Lowest:29.82

Average:32.79

Difference:2.08

% Change:6.33%

Data Vendor: Xignite Logo

Stocks