Valley National Bancorp (VLY) Historical Prices & Data

Valley National Bancorp Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	9.55	9.38	9.40	9.52	1.28%
Nov 4, 2024	9.44	9.23	9.40	9.36	-0.43%
Nov 1, 2024	9.65	9.37	9.52	9.42	-1.05%
Oct 31, 2024	9.72	9.40	9.71	9.47	-2.47%
Oct 30, 2024	9.99	9.52	9.52	9.69	1.79%
Oct 29, 2024	9.65	9.42	9.50	9.58	0.84%
Oct 28, 2024	9.61	9.32	9.38	9.55	1.81%
Oct 25, 2024	9.64	9.26	9.60	9.27	-3.44%
Oct 24, 2024	9.83	8.99	9.25	9.60	3.78%
Oct 23, 2024	9.12	8.86	8.89	9.12	2.59%
Oct 22, 2024	9.02	8.88	8.95	8.99	0.45%
Oct 21, 2024	9.36	8.90	9.23	8.94	-3.14%
Oct 18, 2024	9.52	9.36	9.52	9.38	-1.47%
Oct 17, 2024	9.53	9.35	9.37	9.51	1.49%
Oct 16, 2024	9.51	9.33	9.40	9.41	0.11%
Oct 15, 2024	9.61	9.15	9.29	9.26	-0.32%
Oct 14, 2024	9.30	9.07	9.23	9.21	-0.22%
Oct 11, 2024	9.30	8.90	8.95	9.25	3.35%
Oct 10, 2024	8.94	8.76	8.86	8.86	0.00%
Oct 9, 2024	9.08	8.73	8.73	8.94	2.41%
Oct 8, 2024	8.90	8.75	8.84	8.75	-1.02%
Oct 7, 2024	8.85	8.68	8.82	8.84	0.23%

Highest:9.99

Lowest:8.68

Average:9.27

Difference:0.70

% Change:7.94%

Data Vendor: Xignite Logo

Stocks