Veren Inc. (VRN) Historical Prices & Data

Veren Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	5.36	5.18	5.26	5.19	-1.33%
Nov 14, 2024	5.31	5.17	5.18	5.30	2.32%
Nov 13, 2024	5.18	5.00	5.15	5.14	-0.19%
Nov 12, 2024	5.25	5.10	5.20	5.15	-0.96%
Nov 11, 2024	5.24	5.12	5.21	5.21	0.00%
Nov 8, 2024	5.35	5.19	5.31	5.28	-0.56%
Nov 7, 2024	5.42	5.31	5.36	5.39	0.56%
Nov 6, 2024	5.38	5.13	5.19	5.35	3.08%
Nov 5, 2024	5.32	5.12	5.15	5.30	2.91%
Nov 4, 2024	5.25	5.00	5.06	5.13	1.38%
Nov 1, 2024	5.31	4.90	5.31	4.97	-6.40%
Oct 31, 2024	5.84	4.99	5.77	5.16	-10.57%
Oct 30, 2024	6.08	5.93	5.99	6.03	0.67%
Oct 29, 2024	6.07	5.91	6.05	5.96	-1.49%
Oct 28, 2024	6.11	5.97	6.00	6.05	0.83%
Oct 25, 2024	6.27	6.15	6.15	6.26	1.79%
Oct 24, 2024	6.15	5.99	6.06	6.14	1.32%
Oct 23, 2024	6.08	5.97	6.06	6.03	-0.50%
Oct 22, 2024	6.15	5.98	6.03	6.11	1.33%
Oct 21, 2024	6.13	5.99	6.08	6.00	-1.32%
Oct 18, 2024	6.12	5.95	6.10	6.03	-1.15%

Highest:6.27

Lowest:4.90

Average:5.58

Difference:-0.91

% Change:-14.92%

Data Vendor: Xignite Logo

Stocks